Histórico Franco djibutiense / DogeCoin

História das diárias DJF /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco djibutiense = 45.0923828 DogeCoin

o mínimo em

1 Franco djibutiense = 0.0003872 DogeCoin

história preço de XDG / DJF

Date DJF/XDG
0.0005103
0.0004669
0.0005014
0.0003957
0.0003928
0.0003961
0.0332619
0.0331576
0.0332589
0.0331149
0.0331614
0.0332131
0.0329726
0.0330597
0.0329242
0.0328348
0.0329302
0.0326900
0.0328707
0.0327637
0.0327243
0.0326422
0.0330922
0.0331114
0.0330298
0.0330637
0.0328639
0.0327834
0.0327747
0.0327008
0.0326418
0.0327019
0.0324884
0.0329488
0.0329481
0.0327852
0.0328135
0.0329346
0.0329045
0.0330558
0.0330938
0.0332733
0.0331314
0.0331443
0.0331569
0.0329645
0.0329348
0.0331052
0.0328831
0.0328262
0.0327073
0.0327645
0.0327645
0.0327362
0.0330972
0.0329033
0.0329679
0.0329764
0.0330141
0.0327379
0.0329505
0.0327877
0.0325813
0.0327910
0.0329847
0.0330438
0.0329846
0.0328874
0.0333058
0.0335859
0.0331426
0.0330352
0.0328206
0.0333049
0.0338568
0.0338975
0.0339562
0.0337354
0.0338553
0.0342891
0.0343193
0.0343096
0.0346300
0.0345238
0.0346559
0.0342809
0.0346335
0.0344059
0.0344808
0.0344883
0.0342853
0.0341338
0.0342805
0.0344926
0.0342607
0.0340504
0.0338375
0.0338740
0.0339096
0.0337316
0.0336365
0.0333807
0.0333733
0.0333074
0.0334497
0.0334938
0.0333380
0.0334469
0.0337321
0.0336918
0.0341028
0.0338791
0.0338511
0.0340006
0.0344157
0.0344154
0.0343500
0.0342650
0.0338271
0.0339521
0.0354520
0.0375675
0.0357083
0.0399916
0.0348674
0.0353224
0.0277161
0.0278424
0.0310651
0.0391140
0.0320308
0.0318367
0.0639699
0.0632544
0.0685575
0.0711504
0.0686868
0.0692797
0.0693534
0.0690749
0.0612447
0.0596612
0.0621033
0.0608479
0.0635806
0.0720690
0.0702529
0.0734548
0.0746103
0.0808941
0.0864786
0.0934067
0.0953157
0.0910337
0.0926186
0.0906894
0.0933541
0.0895664
0.0887305
0.0897038
0.0757734
0.0765531
0.0726746
0.0756051
0.0815913
0.0850497
0.0817654
0.0869550
0.0903103
0.0914996
0.0845744
0.0771527
0.0771021
0.0775948
0.0781640
0.0719866
0.0715158
0.0615557
0.0771426
0.0750638
0.0693343
0.0635098
0.0689261
0.0613983
0.0650450
0.0638993
0.0661988
0.0725368
0.0778736
0.0743337
0.0778128
0.0636678
0.0565674
0.0599772
0.0775979
0.0658368
0.0480981
0.0450986
0.0944353
0.0929648
0.0935599
0.0929480
0.0924770
0.0960128
0.0878089
0.0907051
0.0884408
0.0835447
0.0728300
0.0796790
0.0821125
0.0871421
0.0851265
0.0883872
0.0827464
0.0771930
0.0937162
0.0989328
0.0689159
0.0649397
0.0661904
0.0642063
0.0515474
0.0429621
0.0354582
0.0470769
0.0499317
0.0482047
0.0437759
0.0417000
0.0389306
0.0335878
0.0394312
0.0419425
0.0332700
0.0392788
0.0332056
0.0293404
0.0337755
0.0367283
0.0322598
0.0259787
0.0259767
0.0218513
0.0199596
0.0208218
0.0210870
0.0223229
0.0247591
0.0232124
0.0278749
0.0267922
0.0235986
0.0182133
0.0199708
0.0176546
0.0174424
0.0220998
0.0277700
0.0265581
0.0321462
0.0271950
0.0240744
0.0216634
0.0263710
0.0173432
0.0157334
0.0172936
0.0157428
0.0112043
0.0125611
0.0132916
0.0210049
0.0141982
0.0793719
0.0956303
0.1040077
0.1007734
0.0982852
0.1132989
0.1049788
0.0942367
0.0695368
0.1543963
0.6597050
0.6151779
0.7427603
0.5830994
1.2094071
1.1733843
1.7317462
1.6869769
1.5989621
1.6525986
1.9562991
2.0900959
2.2297018
2.1071950
2.1711734
2.1017920
2.1522424
2.0843069
2.1355325
2.0084378
2.0175612
1.7395185
1.6514319
1.5519516
1.6031017
1.6452371
1.7810599
1.7313896
1.7546736
2.2415527
2.4100502
2.2688421
2.2550223
2.1793332
2.1782381
2.2087489
2.1992824
2.3023663
2.2731713
2.3702026
2.7901961
2.8926216
2.8488679
3.1009149
3.1603052
3.4877146
2.6289013
2.3670117
2.1893143
2.1065440
1.8683387
2.3048380
2.3354723
2.3536083
2.4071485
2.3045335
2.7428362
2.7057364
2.6126029
2.5335348
2.5266721
2.4400706
2.1865779
2.0880723
2.1672235
2.1149232
2.1249465
2.2165928
2.3487412
2.3368854
2.2162543
2.3014481
2.2768372
2.1794472
2.1237186
2.0247417
1.9374465
1.7969485
1.9850706
1.8709542
1.8210643
1.5796410
1.7634570
1.6913196
1.7632322
1.8207229
1.6895518
1.7934453
1.8512256
2.0291166
2.2020207
2.2668826
1.9857726
2.0192323
1.8263868
2.2718275
2.7621624
2.6953856
2.8535156
2.8283205
2.7630280
2.6467193
2.9408616
2.9666557
2.8787259
2.6797326
2.5606546
2.4337315
2.3677082
2.2055378
2.4746353
2.7157967
2.3655732
2.6359441
2.2900033
1.8481663
1.5468632
1.4578282
1.2860559
1.0807163
1.0038211
0.9504439
0.9872368
0.8953473
0.8479968
1.0881545
2.2871172
2.3039006
2.4287058
2.0157477
1.7202639
1.6412315
2.0448476
2.1266570
2.0796493
2.2744457
1.8486216
1.7713907
1.5741950
1.7130349
1.3640271
1.2487572
1.1454160
1.0243302
1.0236084
1.2371528
2.0579518
2.0442774
1.7527042
1.6438118
1.4338205
0.8770191
0.8221030
1.0393486
1.6072378
0.7866440
0.8451576
0.5261906
0.3622566
0.6665221
0.5740249
0.8683382
1.9915257
2.3793316
2.8491549
4.0129436
4.7521618
5.5121947
4.8369333
5.5534140
5.1593346
7.3702358
6.1238546
3.8487180
3.2060531
3.0705906
3.3473644
3.2425486
2.8693461
3.2045793
2.8257996
3.8087096
2.5991081
2.1415065
2.0816049
1.7085845
1.7235714
1.4387840
2.0494057
1.6007577
4.9114771
3.7995074
8.3094075
10.8564060
12.2844567
14.3717617
12.4961808
22.9829763
24.5258201
22.6893971
27.2224054
27.6511529
27.2048493
27.1319614
26.5639247
27.3406217
26.8386862
27.5700900
24.5612381
25.3910639
24.1350493
25.7348657
25.1091945
25.9976509
25.6165354
25.3349515
25.5538656
23.3441792
25.3568123
25.5082348
25.1932920
24.8019968
24.0030860
24.8269396
23.8141406
25.1516717
23.9246513
24.9927394
24.6445221
23.4231179
23.8356786
25.1263083
23.1756087
22.2035954
21.0021799
19.6619770
17.4040357
20.7870728
23.6024164
23.7830707
25.0173068
24.3864829
25.4157537
24.8470839
24.7409403
25.0325276
27.5555621
25.5654971
25.9352926
26.7932784
23.5880533
25.5222886
22.2524885
19.6102982
18.7378174
19.7807324
20.3545879
29.1373031
37.2278523
33.7741487
38.7561131
38.7887864
39.0758173
39.2942964
44.4371891
42.9304656
44.0588580
45.0923828