Povijesni džibutski franak / DogeCoin

Povijest dnevnih stopa DJF /XDG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 džibutski franak = 45.09238 DogeCoin

Minimalni na

1 džibutski franak = 0.00828 DogeCoin

povijest Cijena XDG / DJF

Date DJF/XDG
0.03532
0.02772
0.02784
0.03107
0.03911
0.03203
0.03184
0.06397
0.06325
0.06856
0.07115
0.06869
0.06928
0.06935
0.06907
0.06124
0.05966
0.06210
0.06085
0.06358
0.07207
0.07025
0.07345
0.07461
0.08089
0.08648
0.09341
0.09532
0.09103
0.09262
0.09069
0.09335
0.08957
0.08873
0.08970
0.07577
0.07655
0.07267
0.07561
0.08159
0.08505
0.08177
0.08696
0.09031
0.09150
0.08457
0.07715
0.07710
0.07759
0.07816
0.07199
0.07152
0.06156
0.07714
0.07506
0.06933
0.06351
0.06893
0.06140
0.06504
0.06390
0.06620
0.07254
0.07787
0.07433
0.07781
0.06367
0.05657
0.05998
0.07760
0.06584
0.04810
0.04510
0.09444
0.09296
0.09356
0.09295
0.09248
0.09601
0.08781
0.09071
0.08844
0.08354
0.07283
0.07968
0.08211
0.08714
0.08513
0.08839
0.08275
0.07719
0.09372
0.09893
0.06892
0.06494
0.06619
0.06421
0.05155
0.04296
0.03546
0.04708
0.04993
0.04820
0.04378
0.04170
0.03893
0.03359
0.03943
0.04194
0.03327
0.03928
0.03321
0.02934
0.03378
0.03673
0.03226
0.02598
0.02598
0.02185
0.01996
0.02082
0.02109
0.02232
0.02476
0.02321
0.02787
0.02679
0.02360
0.01821
0.01997
0.01765
0.01744
0.02210
0.02777
0.02656
0.03215
0.02719
0.02407
0.02166
0.02637
0.01734
0.01573
0.01729
0.01574
0.01120
0.01256
0.01329
0.02100
0.01420
0.07937
0.09563
0.10401
0.10077
0.09829
0.11330
0.10498
0.09424
0.06954
0.15440
0.65970
0.61518
0.74276
0.58310
1.20941
1.17338
1.73175
1.68698
1.59896
1.65260
1.95630
2.09010
2.22970
2.10720
2.17117
2.10179
2.15224
2.08431
2.13553
2.00844
2.01756
1.73952
1.65143
1.55195
1.60310
1.64524
1.78106
1.73139
1.75467
2.24155
2.41005
2.26884
2.25502
2.17933
2.17824
2.20875
2.19928
2.30237
2.27317
2.37020
2.79020
2.89262
2.84887
3.10091
3.16031
3.48771
2.62890
2.36701
2.18931
2.10654
1.86834
2.30484
2.33547
2.35361
2.40715
2.30453
2.74284
2.70574
2.61260
2.53353
2.52667
2.44007
2.18658
2.08807
2.16722
2.11492
2.12495
2.21659
2.34874
2.33689
2.21625
2.30145
2.27684
2.17945
2.12372
2.02474
1.93745
1.79695
1.98507
1.87095
1.82106
1.57964
1.76346
1.69132
1.76323
1.82072
1.68955
1.79345
1.85123
2.02912
2.20202
2.26688
1.98577
2.01923
1.82639
2.27183
2.76216
2.69539
2.85352
2.82832
2.76303
2.64672
2.94086
2.96666
2.87873
2.67973
2.56065
2.43373
2.36771
2.20554
2.47464
2.71580
2.36557
2.63594
2.29000
1.84817
1.54686
1.45783
1.28606
1.08072
1.00382
0.95044
0.98724
0.89535
0.84800
1.08815
2.28712
2.30390
2.42871
2.01575
1.72026
1.64123
2.04485
2.12666
2.07965
2.27445
1.84862
1.77139
1.57420
1.71303
1.36403
1.24876
1.14542
1.02433
1.02361
1.23715
2.05795
2.04428
1.75270
1.64381
1.43382
0.87702
0.82210
1.03935
1.60724
0.78664
0.84516
0.52619
0.36226
0.66652
0.57402
0.86834
1.99153
2.37933
2.84915
4.01294
4.75216
5.51219
4.83693
5.55341
5.15933
7.37024
6.12385
3.84872
3.20605
3.07059
3.34736
3.24255
2.86935
3.20458
2.82580
3.80871
2.59911
2.14151
2.08160
1.70858
1.72357
1.43878
2.04941
1.60076
4.91148
3.79951
8.30941
10.85641
12.28446
14.37176
12.49618
22.98298
24.52582
22.68940
27.22241
27.65115
27.20485
27.13196
26.56392
27.34062
26.83869
27.57009
24.56124
25.39106
24.13505
25.73487
25.10919
25.99765
25.61654
25.33495
25.55387
23.34418
25.35681
25.50823
25.19329
24.80200
24.00309
24.82694
23.81414
25.15167
23.92465
24.99274
24.64452
23.42312
23.83568
25.12631
23.17561
22.20360
21.00218
19.66198
17.40404
20.78707
23.60242
23.78307
25.01731
24.38648
25.41575
24.84708
24.74094
25.03253
27.55556
25.56550
25.93529
26.79328
23.58805
25.52229
22.25249
19.61030
18.73782
19.78073
20.35459
29.13730
37.22785
33.77415
38.75611
38.78879
39.07582
39.29430
44.43719
42.93047
44.05886
45.09238