Историја дневних износа DJF /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 џибутански франак = 45.09238 DogeCoin
минималац на
1 џибутански франак = 0.00828 DogeCoin
Date | DJF/XDG |
---|---|
0.03487 | |
0.03532 | |
0.02772 | |
0.02784 | |
0.03107 | |
0.03911 | |
0.03203 | |
0.03184 | |
0.06397 | |
0.06325 | |
0.06856 | |
0.07115 | |
0.06869 | |
0.06928 | |
0.06935 | |
0.06907 | |
0.06124 | |
0.05966 | |
0.06210 | |
0.06085 | |
0.06358 | |
0.07207 | |
0.07025 | |
0.07345 | |
0.07461 | |
0.08089 | |
0.08648 | |
0.09341 | |
0.09532 | |
0.09103 | |
0.09262 | |
0.09069 | |
0.09335 | |
0.08957 | |
0.08873 | |
0.08970 | |
0.07577 | |
0.07655 | |
0.07267 | |
0.07561 | |
0.08159 | |
0.08505 | |
0.08177 | |
0.08696 | |
0.09031 | |
0.09150 | |
0.08457 | |
0.07715 | |
0.07710 | |
0.07759 | |
0.07816 | |
0.07199 | |
0.07152 | |
0.06156 | |
0.07714 | |
0.07506 | |
0.06933 | |
0.06351 | |
0.06893 | |
0.06140 | |
0.06504 | |
0.06390 | |
0.06620 | |
0.07254 | |
0.07787 | |
0.07433 | |
0.07781 | |
0.06367 | |
0.05657 | |
0.05998 | |
0.07760 | |
0.06584 | |
0.04810 | |
0.04510 | |
0.09444 | |
0.09296 | |
0.09356 | |
0.09295 | |
0.09248 | |
0.09601 | |
0.08781 | |
0.09071 | |
0.08844 | |
0.08354 | |
0.07283 | |
0.07968 | |
0.08211 | |
0.08714 | |
0.08513 | |
0.08839 | |
0.08275 | |
0.07719 | |
0.09372 | |
0.09893 | |
0.06892 | |
0.06494 | |
0.06619 | |
0.06421 | |
0.05155 | |
0.04296 | |
0.03546 | |
0.04708 | |
0.04993 | |
0.04820 | |
0.04378 | |
0.04170 | |
0.03893 | |
0.03359 | |
0.03943 | |
0.04194 | |
0.03327 | |
0.03928 | |
0.03321 | |
0.02934 | |
0.03378 | |
0.03673 | |
0.03226 | |
0.02598 | |
0.02598 | |
0.02185 | |
0.01996 | |
0.02082 | |
0.02109 | |
0.02232 | |
0.02476 | |
0.02321 | |
0.02787 | |
0.02679 | |
0.02360 | |
0.01821 | |
0.01997 | |
0.01765 | |
0.01744 | |
0.02210 | |
0.02777 | |
0.02656 | |
0.03215 | |
0.02719 | |
0.02407 | |
0.02166 | |
0.02637 | |
0.01734 | |
0.01573 | |
0.01729 | |
0.01574 | |
0.01120 | |
0.01256 | |
0.01329 | |
0.02100 | |
0.01420 | |
0.07937 | |
0.09563 | |
0.10401 | |
0.10077 | |
0.09829 | |
0.11330 | |
0.10498 | |
0.09424 | |
0.06954 | |
0.15440 | |
0.65970 | |
0.61518 | |
0.74276 | |
0.58310 | |
1.20941 | |
1.17338 | |
1.73175 | |
1.68698 | |
1.59896 | |
1.65260 | |
1.95630 | |
2.09010 | |
2.22970 | |
2.10720 | |
2.17117 | |
2.10179 | |
2.15224 | |
2.08431 | |
2.13553 | |
2.00844 | |
2.01756 | |
1.73952 | |
1.65143 | |
1.55195 | |
1.60310 | |
1.64524 | |
1.78106 | |
1.73139 | |
1.75467 | |
2.24155 | |
2.41005 | |
2.26884 | |
2.25502 | |
2.17933 | |
2.17824 | |
2.20875 | |
2.19928 | |
2.30237 | |
2.27317 | |
2.37020 | |
2.79020 | |
2.89262 | |
2.84887 | |
3.10091 | |
3.16031 | |
3.48771 | |
2.62890 | |
2.36701 | |
2.18931 | |
2.10654 | |
1.86834 | |
2.30484 | |
2.33547 | |
2.35361 | |
2.40715 | |
2.30453 | |
2.74284 | |
2.70574 | |
2.61260 | |
2.53353 | |
2.52667 | |
2.44007 | |
2.18658 | |
2.08807 | |
2.16722 | |
2.11492 | |
2.12495 | |
2.21659 | |
2.34874 | |
2.33689 | |
2.21625 | |
2.30145 | |
2.27684 | |
2.17945 | |
2.12372 | |
2.02474 | |
1.93745 | |
1.79695 | |
1.98507 | |
1.87095 | |
1.82106 | |
1.57964 | |
1.76346 | |
1.69132 | |
1.76323 | |
1.82072 | |
1.68955 | |
1.79345 | |
1.85123 | |
2.02912 | |
2.20202 | |
2.26688 | |
1.98577 | |
2.01923 | |
1.82639 | |
2.27183 | |
2.76216 | |
2.69539 | |
2.85352 | |
2.82832 | |
2.76303 | |
2.64672 | |
2.94086 | |
2.96666 | |
2.87873 | |
2.67973 | |
2.56065 | |
2.43373 | |
2.36771 | |
2.20554 | |
2.47464 | |
2.71580 | |
2.36557 | |
2.63594 | |
2.29000 | |
1.84817 | |
1.54686 | |
1.45783 | |
1.28606 | |
1.08072 | |
1.00382 | |
0.95044 | |
0.98724 | |
0.89535 | |
0.84800 | |
1.08815 | |
2.28712 | |
2.30390 | |
2.42871 | |
2.01575 | |
1.72026 | |
1.64123 | |
2.04485 | |
2.12666 | |
2.07965 | |
2.27445 | |
1.84862 | |
1.77139 | |
1.57420 | |
1.71303 | |
1.36403 | |
1.24876 | |
1.14542 | |
1.02433 | |
1.02361 | |
1.23715 | |
2.05795 | |
2.04428 | |
1.75270 | |
1.64381 | |
1.43382 | |
0.87702 | |
0.82210 | |
1.03935 | |
1.60724 | |
0.78664 | |
0.84516 | |
0.52619 | |
0.36226 | |
0.66652 | |
0.57402 | |
0.86834 | |
1.99153 | |
2.37933 | |
2.84915 | |
4.01294 | |
4.75216 | |
5.51219 | |
4.83693 | |
5.55341 | |
5.15933 | |
7.37024 | |
6.12385 | |
3.84872 | |
3.20605 | |
3.07059 | |
3.34736 | |
3.24255 | |
2.86935 | |
3.20458 | |
2.82580 | |
3.80871 | |
2.59911 | |
2.14151 | |
2.08160 | |
1.70858 | |
1.72357 | |
1.43878 | |
2.04941 | |
1.60076 | |
4.91148 | |
3.79951 | |
8.30941 | |
10.85641 | |
12.28446 | |
14.37176 | |
12.49618 | |
22.98298 | |
24.52582 | |
22.68940 | |
27.22241 | |
27.65115 | |
27.20485 | |
27.13196 | |
26.56392 | |
27.34062 | |
26.83869 | |
27.57009 | |
24.56124 | |
25.39106 | |
24.13505 | |
25.73487 | |
25.10919 | |
25.99765 | |
25.61654 | |
25.33495 | |
25.55387 | |
23.34418 | |
25.35681 | |
25.50823 | |
25.19329 | |
24.80200 | |
24.00309 | |
24.82694 | |
23.81414 | |
25.15167 | |
23.92465 | |
24.99274 | |
24.64452 | |
23.42312 | |
23.83568 | |
25.12631 | |
23.17561 | |
22.20360 | |
21.00218 | |
19.66198 | |
17.40404 | |
20.78707 | |
23.60242 | |
23.78307 | |
25.01731 | |
24.38648 | |
25.41575 | |
24.84708 | |
24.74094 | |
25.03253 | |
27.55556 | |
25.56550 | |
25.93529 | |
26.79328 | |
23.58805 | |
25.52229 | |
22.25249 | |
19.61030 | |
18.73782 | |
19.78073 | |
20.35459 | |
29.13730 | |
37.22785 | |
33.77415 | |
38.75611 | |
38.78879 | |
39.07582 | |
39.29430 | |
44.43719 | |
42.93047 | |
44.05886 | |
45.09238 |