Ιστορία των ημερήσιων τιμών DJF /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 45.092383 DogeCoin
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.008280 DogeCoin
Ιστορία τιμή των XDG / DJF
Date | DJF/XDG |
| 0.031065 |
| 0.039114 |
| 0.032031 |
| 0.031837 |
| 0.063970 |
| 0.063254 |
| 0.068558 |
| 0.071150 |
| 0.068687 |
| 0.069280 |
| 0.069353 |
| 0.069075 |
| 0.061245 |
| 0.059661 |
| 0.062103 |
| 0.060848 |
| 0.063581 |
| 0.072069 |
| 0.070253 |
| 0.073455 |
| 0.074610 |
| 0.080894 |
| 0.086479 |
| 0.093407 |
| 0.095316 |
| 0.091034 |
| 0.092619 |
| 0.090689 |
| 0.093354 |
| 0.089566 |
| 0.088731 |
| 0.089704 |
| 0.075773 |
| 0.076553 |
| 0.072675 |
| 0.075605 |
| 0.081591 |
| 0.085050 |
| 0.081765 |
| 0.086955 |
| 0.090310 |
| 0.091500 |
| 0.084574 |
| 0.077153 |
| 0.077102 |
| 0.077595 |
| 0.078164 |
| 0.071987 |
| 0.071516 |
| 0.061556 |
| 0.077143 |
| 0.075064 |
| 0.069334 |
| 0.063510 |
| 0.068926 |
| 0.061398 |
| 0.065045 |
| 0.063899 |
| 0.066199 |
| 0.072537 |
| 0.077874 |
| 0.074334 |
| 0.077813 |
| 0.063668 |
| 0.056567 |
| 0.059977 |
| 0.077598 |
| 0.065837 |
| 0.048098 |
| 0.045099 |
| 0.094435 |
| 0.092965 |
| 0.093560 |
| 0.092948 |
| 0.092477 |
| 0.096013 |
| 0.087809 |
| 0.090705 |
| 0.088441 |
| 0.083545 |
| 0.072830 |
| 0.079679 |
| 0.082112 |
| 0.087142 |
| 0.085127 |
| 0.088387 |
| 0.082746 |
| 0.077193 |
| 0.093716 |
| 0.098933 |
| 0.068916 |
| 0.064940 |
| 0.066190 |
| 0.064206 |
| 0.051547 |
| 0.042962 |
| 0.035458 |
| 0.047077 |
| 0.049932 |
| 0.048205 |
| 0.043776 |
| 0.041700 |
| 0.038931 |
| 0.033588 |
| 0.039431 |
| 0.041943 |
| 0.033270 |
| 0.039279 |
| 0.033206 |
| 0.029340 |
| 0.033776 |
| 0.036728 |
| 0.032260 |
| 0.025979 |
| 0.025977 |
| 0.021851 |
| 0.019960 |
| 0.020822 |
| 0.021087 |
| 0.022323 |
| 0.024759 |
| 0.023212 |
| 0.027875 |
| 0.026792 |
| 0.023599 |
| 0.018213 |
| 0.019971 |
| 0.017655 |
| 0.017442 |
| 0.022100 |
| 0.027770 |
| 0.026558 |
| 0.032146 |
| 0.027195 |
| 0.024074 |
| 0.021663 |
| 0.026371 |
| 0.017343 |
| 0.015733 |
| 0.017294 |
| 0.015743 |
| 0.011204 |
| 0.012561 |
| 0.013292 |
| 0.021005 |
| 0.014198 |
| 0.079372 |
| 0.095630 |
| 0.104008 |
| 0.100773 |
| 0.098285 |
| 0.113299 |
| 0.104979 |
| 0.094237 |
| 0.069537 |
| 0.154396 |
| 0.659705 |
| 0.615178 |
| 0.742760 |
| 0.583099 |
| 1.209407 |
| 1.173384 |
| 1.731746 |
| 1.686977 |
| 1.598962 |
| 1.652599 |
| 1.956299 |
| 2.090096 |
| 2.229702 |
| 2.107195 |
| 2.171173 |
| 2.101792 |
| 2.152242 |
| 2.084307 |
| 2.135533 |
| 2.008438 |
| 2.017561 |
| 1.739518 |
| 1.651432 |
| 1.551952 |
| 1.603102 |
| 1.645237 |
| 1.781060 |
| 1.731390 |
| 1.754674 |
| 2.241553 |
| 2.410050 |
| 2.268842 |
| 2.255022 |
| 2.179333 |
| 2.178238 |
| 2.208749 |
| 2.199282 |
| 2.302366 |
| 2.273171 |
| 2.370203 |
| 2.790196 |
| 2.892622 |
| 2.848868 |
| 3.100915 |
| 3.160305 |
| 3.487715 |
| 2.628901 |
| 2.367012 |
| 2.189314 |
| 2.106544 |
| 1.868339 |
| 2.304838 |
| 2.335472 |
| 2.353608 |
| 2.407148 |
| 2.304533 |
| 2.742836 |
| 2.705736 |
| 2.612603 |
| 2.533535 |
| 2.526672 |
| 2.440071 |
| 2.186578 |
| 2.088072 |
| 2.167224 |
| 2.114923 |
| 2.124946 |
| 2.216593 |
| 2.348741 |
| 2.336885 |
| 2.216254 |
| 2.301448 |
| 2.276837 |
| 2.179447 |
| 2.123719 |
| 2.024742 |
| 1.937446 |
| 1.796949 |
| 1.985071 |
| 1.870954 |
| 1.821064 |
| 1.579641 |
| 1.763457 |
| 1.691320 |
| 1.763232 |
| 1.820723 |
| 1.689552 |
| 1.793445 |
| 1.851226 |
| 2.029117 |
| 2.202021 |
| 2.266883 |
| 1.985773 |
| 2.019232 |
| 1.826387 |
| 2.271828 |
| 2.762162 |
| 2.695386 |
| 2.853516 |
| 2.828320 |
| 2.763028 |
| 2.646719 |
| 2.940862 |
| 2.966656 |
| 2.878726 |
| 2.679733 |
| 2.560655 |
| 2.433731 |
| 2.367708 |
| 2.205538 |
| 2.474635 |
| 2.715797 |
| 2.365573 |
| 2.635944 |
| 2.290003 |
| 1.848166 |
| 1.546863 |
| 1.457828 |
| 1.286056 |
| 1.080716 |
| 1.003821 |
| 0.950444 |
| 0.987237 |
| 0.895347 |
| 0.847997 |
| 1.088155 |
| 2.287117 |
| 2.303901 |
| 2.428706 |
| 2.015748 |
| 1.720264 |
| 1.641231 |
| 2.044848 |
| 2.126657 |
| 2.079649 |
| 2.274446 |
| 1.848622 |
| 1.771391 |
| 1.574195 |
| 1.713035 |
| 1.364027 |
| 1.248757 |
| 1.145416 |
| 1.024330 |
| 1.023608 |
| 1.237153 |
| 2.057952 |
| 2.044277 |
| 1.752704 |
| 1.643812 |
| 1.433820 |
| 0.877019 |
| 0.822103 |
| 1.039349 |
| 1.607238 |
| 0.786644 |
| 0.845158 |
| 0.526191 |
| 0.362257 |
| 0.666522 |
| 0.574025 |
| 0.868338 |
| 1.991526 |
| 2.379332 |
| 2.849155 |
| 4.012944 |
| 4.752162 |
| 5.512195 |
| 4.836933 |
| 5.553414 |
| 5.159335 |
| 7.370236 |
| 6.123855 |
| 3.848718 |
| 3.206053 |
| 3.070591 |
| 3.347364 |
| 3.242549 |
| 2.869346 |
| 3.204579 |
| 2.825800 |
| 3.808710 |
| 2.599108 |
| 2.141507 |
| 2.081605 |
| 1.708585 |
| 1.723571 |
| 1.438784 |
| 2.049406 |
| 1.600758 |
| 4.911477 |
| 3.799507 |
| 8.309407 |
| 10.856406 |
| 12.284457 |
| 14.371762 |
| 12.496181 |
| 22.982976 |
| 24.525820 |
| 22.689397 |
| 27.222405 |
| 27.651153 |
| 27.204849 |
| 27.131961 |
| 26.563925 |
| 27.340622 |
| 26.838686 |
| 27.570090 |
| 24.561238 |
| 25.391064 |
| 24.135049 |
| 25.734866 |
| 25.109194 |
| 25.997651 |
| 25.616535 |
| 25.334951 |
| 25.553866 |
| 23.344179 |
| 25.356812 |
| 25.508235 |
| 25.193292 |
| 24.801997 |
| 24.003086 |
| 24.826940 |
| 23.814141 |
| 25.151672 |
| 23.924651 |
| 24.992739 |
| 24.644522 |
| 23.423118 |
| 23.835679 |
| 25.126308 |
| 23.175609 |
| 22.203595 |
| 21.002180 |
| 19.661977 |
| 17.404036 |
| 20.787073 |
| 23.602416 |
| 23.783071 |
| 25.017307 |
| 24.386483 |
| 25.415754 |
| 24.847084 |
| 24.740940 |
| 25.032528 |
| 27.555562 |
| 25.565497 |
| 25.935293 |
| 26.793278 |
| 23.588053 |
| 25.522289 |
| 22.252488 |
| 19.610298 |
| 18.737817 |
| 19.780732 |
| 20.354588 |
| 29.137303 |
| 37.227852 |
| 33.774149 |
| 38.756113 |
| 38.788786 |
| 39.075817 |
| 39.294296 |
| 44.437189 |
| 42.930466 |
| 44.058858 |
| 45.092383 |