История дневной ставки GHS /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ганский седи = 163.0258 Старый французский франк
минимум на
1 ганский седи = 43.3573 Старый французский франк
Date | GHS/AFR |
---|---|
45.9161 | |
45.1889 | |
46.1217 | |
46.0356 | |
46.4053 | |
46.7586 | |
47.4712 | |
48.1783 | |
48.7458 | |
48.9159 | |
49.2938 | |
49.0420 | |
50.0513 | |
49.9922 | |
50.0704 | |
49.5346 | |
49.5204 | |
49.9206 | |
50.6233 | |
50.4055 | |
49.9278 | |
50.1282 | |
51.2795 | |
51.2679 | |
51.9566 | |
52.1399 | |
52.8188 | |
52.7610 | |
53.9629 | |
53.7582 | |
53.3303 | |
53.2978 | |
53.2865 | |
53.1471 | |
53.4816 | |
53.5431 | |
53.3806 | |
52.3325 | |
51.1922 | |
51.3284 | |
52.3940 | |
52.7831 | |
52.5236 | |
52.9797 | |
54.1210 | |
54.3582 | |
54.4711 | |
56.0637 | |
53.0946 | |
50.5488 | |
50.7161 | |
51.0786 | |
50.0593 | |
49.4696 | |
48.6788 | |
48.0076 | |
48.1493 | |
49.8387 | |
49.8001 | |
49.5627 | |
48.8140 | |
50.4734 | |
58.6629 | |
61.4929 | |
73.8566 | |
68.6747 | |
47.7636 | |
44.6448 | |
43.3573 | |
43.8814 | |
43.7025 | |
46.2290 | |
47.5779 | |
47.8871 | |
58.2923 | |
63.8786 | |
63.5291 | |
66.5312 | |
64.7878 | |
64.2453 | |
65.7596 | |
65.6697 | |
67.1310 | |
70.5766 | |
74.0062 | |
75.4477 | |
77.5607 | |
79.5642 | |
80.5647 | |
78.2136 | |
77.9467 | |
78.4033 | |
79.2018 | |
78.0166 | |
78.0462 | |
78.9613 | |
82.1266 | |
82.4789 | |
83.0301 | |
81.3683 | |
81.7809 | |
83.8829 | |
85.4175 | |
86.6161 | |
87.8859 | |
89.6841 | |
90.5092 | |
92.7689 | |
92.8350 | |
91.7329 | |
93.6069 | |
94.3467 | |
94.0965 | |
94.9986 | |
94.8167 | |
94.4594 | |
94.6165 | |
95.2063 | |
94.0521 | |
92.5762 | |
93.0412 | |
92.5665 | |
93.1362 | |
93.5654 | |
93.3397 | |
92.8598 | |
92.9181 | |
91.9208 | |
91.1696 | |
92.0591 | |
92.4585 | |
92.5958 | |
93.9443 | |
92.0729 | |
93.6953 | |
93.8429 | |
93.2569 | |
93.6287 | |
94.3839 | |
94.5488 | |
93.1737 | |
92.7116 | |
92.6059 | |
92.8406 | |
93.5791 | |
93.7043 | |
94.0802 | |
93.9741 | |
94.0258 | |
95.4307 | |
96.2236 | |
96.4044 | |
95.7883 | |
96.5907 | |
94.9274 | |
93.4591 | |
93.2524 | |
93.6834 | |
93.2541 | |
92.6848 | |
93.1422 | |
92.0613 | |
91.2447 | |
91.4374 | |
91.3237 | |
92.0013 | |
90.6962 | |
93.7531 | |
94.9955 | |
94.7833 | |
95.1214 | |
96.7560 | |
95.3064 | |
95.8368 | |
95.8538 | |
95.9129 | |
96.9417 | |
96.0335 | |
95.5154 | |
96.1039 | |
95.3262 | |
96.2056 | |
95.7189 | |
96.9671 | |
96.6764 | |
96.3966 | |
99.6371 | |
100.2032 | |
100.1470 | |
100.7356 | |
100.4585 | |
99.9569 | |
100.3878 | |
102.6330 | |
104.0823 | |
103.5738 | |
105.2530 | |
103.7409 | |
104.8372 | |
105.5314 | |
104.0655 | |
104.7313 | |
103.0006 | |
108.5032 | |
105.4414 | |
104.8468 | |
109.0472 | |
113.3924 | |
113.7099 | |
111.2935 | |
109.0086 | |
106.9393 | |
104.7351 | |
103.6722 | |
102.7667 | |
102.4094 | |
103.7825 | |
102.8783 | |
104.4413 | |
104.6982 | |
106.9593 | |
106.7293 | |
107.6536 | |
106.9766 | |
107.5807 | |
107.4360 | |
108.7305 | |
110.1029 | |
110.5045 | |
108.3358 | |
108.5121 | |
108.5177 | |
109.3167 | |
108.4775 | |
109.1877 | |
107.8644 | |
108.0670 | |
109.4688 | |
108.7983 | |
108.6286 | |
108.1641 | |
107.2233 | |
106.2609 | |
108.5227 | |
107.7751 | |
108.5671 | |
111.2025 | |
113.0931 | |
113.5261 | |
113.6177 | |
113.2519 | |
113.9267 | |
112.7394 | |
112.4178 | |
108.0408 | |
112.9971 | |
105.6848 | |
104.9009 | |
104.5080 | |
106.0391 | |
109.4930 | |
111.3040 | |
113.3000 | |
114.4857 | |
117.4271 | |
116.6837 | |
118.0896 | |
117.4740 | |
117.5647 | |
118.5392 | |
120.3564 | |
120.6564 | |
122.1387 | |
123.4269 | |
123.4496 | |
123.7473 | |
118.5763 | |
120.8011 | |
126.4110 | |
127.3070 | |
126.5588 | |
126.9886 | |
126.8307 | |
125.1767 | |
125.1091 | |
123.6509 | |
124.3610 | |
124.1750 | |
126.2335 | |
124.4068 | |
126.1674 | |
127.5714 | |
128.3603 | |
130.8014 | |
131.1195 | |
132.2107 | |
134.8951 | |
133.4295 | |
133.7337 | |
134.2620 | |
136.1816 | |
132.9043 | |
143.6990 | |
144.4139 | |
146.3700 | |
146.9635 | |
145.8428 | |
150.3420 | |
141.4371 | |
138.9268 | |
136.7033 | |
134.1261 | |
131.8480 | |
137.1291 | |
136.2207 | |
140.4980 | |
138.4869 | |
141.9482 | |
144.3313 | |
144.9981 | |
145.8039 | |
146.3569 | |
146.4026 | |
147.1878 | |
148.1284 | |
142.5002 | |
150.7427 | |
151.6593 | |
154.9078 | |
149.0134 | |
150.2146 | |
151.7962 | |
150.3764 | |
150.8953 | |
147.1746 | |
147.1217 | |
148.3864 | |
144.0113 | |
145.0526 | |
148.4368 | |
144.9629 | |
148.9187 | |
146.5662 | |
145.4708 | |
147.3729 | |
149.7673 | |
148.7549 | |
147.9000 | |
148.7104 | |
148.2516 | |
149.9961 | |
150.4892 | |
151.6394 | |
149.5178 | |
150.5614 | |
150.7871 | |
151.6260 | |
150.6327 | |
150.3978 | |
148.8028 | |
151.8451 | |
151.4230 | |
153.1837 | |
155.4389 | |
152.2080 | |
148.9302 | |
147.6230 | |
148.0903 | |
152.0538 | |
152.7204 | |
156.4391 | |
157.4273 | |
157.2786 | |
157.1154 | |
157.9120 | |
155.3031 | |
158.7440 | |
163.0258 | |
161.3222 | |
160.2162 |