História das diárias GHS /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi ganês = 163.0258 Franco francês velho
o mínimo em
1 Cedi ganês = 36.5760 Franco francês velho
história preço de AFR / GHS
| Date | GHS/AFR |
| | 49.6832 |
| | 50.0849 |
| | 50.4171 |
| | 50.8671 |
| | 51.1180 |
| | 50.9766 |
| | 48.1836 |
| | 47.9340 |
| | 52.6678 |
| | 49.2024 |
| | 49.3208 |
| | 50.1052 |
| | 50.3363 |
| | 50.3436 |
| | 50.5835 |
| | 51.6233 |
| | 52.0481 |
| | 51.7671 |
| | 52.4174 |
| | 52.3727 |
| | 52.2433 |
| | 50.7400 |
| | 50.3297 |
| | 50.0734 |
| | 50.6887 |
| | 50.7396 |
| | 52.1752 |
| | 52.3940 |
| | 53.1002 |
| | 50.1849 |
| | 48.5693 |
| | 48.5243 |
| | 49.2608 |
| | 49.8379 |
| | 51.1320 |
| | 51.4625 |
| | 51.8572 |
| | 52.2026 |
| | 51.8363 |
| | 52.3827 |
| | 47.4279 |
| | 44.4708 |
| | 45.0684 |
| | 45.4198 |
| | 45.7224 |
| | 53.0838 |
| | 53.3272 |
| | 51.2222 |
| | 52.2109 |
| | 53.5593 |
| | 53.8491 |
| | 54.1183 |
| | 53.7643 |
| | 54.0665 |
| | 53.7366 |
| | 53.7661 |
| | 54.9341 |
| | 55.1883 |
| | 56.0068 |
| | 55.9127 |
| | 43.4153 |
| | 47.4698 |
| | 45.5659 |
| | 37.8748 |
| | 37.5571 |
| | 36.8503 |
| | 37.3322 |
| | 38.7505 |
| | 39.1191 |
| | 39.1474 |
| | 38.7533 |
| | 38.9873 |
| | 40.3651 |
| | 40.4236 |
| | 40.4879 |
| | 41.1253 |
| | 41.5084 |
| | 41.3287 |
| | 41.8700 |
| | 43.0910 |
| | 42.8509 |
| | 42.9083 |
| | 42.8394 |
| | 42.4584 |
| | 41.8578 |
| | 41.0247 |
| | 39.8950 |
| | 38.9144 |
| | 37.6219 |
| | 36.8700 |
| | 37.3733 |
| | 37.8302 |
| | 37.7360 |
| | 37.6891 |
| | 37.3501 |
| | 37.5769 |
| | 37.5294 |
| | 37.9194 |
| | 37.8938 |
| | 37.5958 |
| | 37.8267 |
| | 38.4511 |
| | 38.5336 |
| | 39.1053 |
| | 38.9368 |
| | 39.0888 |
| | 39.3791 |
| | 39.9314 |
| | 40.2097 |
| | 40.6704 |
| | 40.9300 |
| | 40.4994 |
| | 41.2801 |
| | 41.9011 |
| | 43.2732 |
| | 44.1051 |
| | 45.0239 |
| | 45.7352 |
| | 45.9161 |
| | 45.1889 |
| | 46.1217 |
| | 46.0356 |
| | 46.4053 |
| | 46.7586 |
| | 47.4712 |
| | 48.1783 |
| | 48.7458 |
| | 48.9159 |
| | 49.2938 |
| | 49.0420 |
| | 50.0513 |
| | 49.9922 |
| | 50.0704 |
| | 49.5346 |
| | 49.5204 |
| | 49.9206 |
| | 50.6233 |
| | 50.4055 |
| | 49.9278 |
| | 50.1282 |
| | 51.2795 |
| | 51.2679 |
| | 51.9566 |
| | 52.1399 |
| | 52.8188 |
| | 52.7610 |
| | 53.9629 |
| | 53.7582 |
| | 53.3303 |
| | 53.2978 |
| | 53.2865 |
| | 53.1471 |
| | 53.4816 |
| | 53.5431 |
| | 53.3806 |
| | 52.3325 |
| | 51.1922 |
| | 51.3284 |
| | 52.3940 |
| | 52.7831 |
| | 52.5236 |
| | 52.9797 |
| | 54.1210 |
| | 54.3582 |
| | 54.4711 |
| | 56.0637 |
| | 53.0946 |
| | 50.5488 |
| | 50.7161 |
| | 51.0786 |
| | 50.0593 |
| | 49.4696 |
| | 48.6788 |
| | 48.0076 |
| | 48.1493 |
| | 49.8387 |
| | 49.8001 |
| | 49.5627 |
| | 48.8140 |
| | 50.4734 |
| | 58.6629 |
| | 61.4929 |
| | 73.8566 |
| | 68.6747 |
| | 47.7636 |
| | 44.6448 |
| | 43.3573 |
| | 43.8814 |
| | 43.7025 |
| | 46.2290 |
| | 47.5779 |
| | 47.8871 |
| | 58.2923 |
| | 63.8786 |
| | 63.5291 |
| | 66.5312 |
| | 64.7878 |
| | 64.2453 |
| | 65.7596 |
| | 65.6697 |
| | 67.1310 |
| | 70.5766 |
| | 74.0062 |
| | 75.4477 |
| | 77.5607 |
| | 79.5642 |
| | 80.5647 |
| | 78.2136 |
| | 77.9467 |
| | 78.4033 |
| | 79.2018 |
| | 78.0166 |
| | 78.0462 |
| | 78.9613 |
| | 82.1266 |
| | 82.4789 |
| | 83.0301 |
| | 81.3683 |
| | 81.7809 |
| | 83.8829 |
| | 85.4175 |
| | 86.6161 |
| | 87.8859 |
| | 89.6841 |
| | 90.5092 |
| | 92.7689 |
| | 92.8350 |
| | 91.7329 |
| | 93.6069 |
| | 94.3467 |
| | 94.0965 |
| | 94.9986 |
| | 94.8167 |
| | 94.4594 |
| | 94.6165 |
| | 95.2063 |
| | 94.0521 |
| | 92.5762 |
| | 93.0412 |
| | 92.5665 |
| | 93.1362 |
| | 93.5654 |
| | 93.3397 |
| | 92.8598 |
| | 92.9181 |
| | 91.9208 |
| | 91.1696 |
| | 92.0591 |
| | 92.4585 |
| | 92.5958 |
| | 93.9443 |
| | 92.0729 |
| | 93.6953 |
| | 93.8429 |
| | 93.2569 |
| | 93.6287 |
| | 94.3839 |
| | 94.5488 |
| | 93.1737 |
| | 92.7116 |
| | 92.6059 |
| | 92.8406 |
| | 93.5791 |
| | 93.7043 |
| | 94.0802 |
| | 93.9741 |
| | 94.0258 |
| | 95.4307 |
| | 96.2236 |
| | 96.4044 |
| | 95.7883 |
| | 96.5907 |
| | 94.9274 |
| | 93.4591 |
| | 93.2524 |
| | 93.6834 |
| | 93.2541 |
| | 92.6848 |
| | 93.1422 |
| | 92.0613 |
| | 91.2447 |
| | 91.4374 |
| | 91.3237 |
| | 92.0013 |
| | 90.6962 |
| | 93.7531 |
| | 94.9955 |
| | 94.7833 |
| | 95.1214 |
| | 96.7560 |
| | 95.3064 |
| | 95.8368 |
| | 95.8538 |
| | 95.9129 |
| | 96.9417 |
| | 96.0335 |
| | 95.5154 |
| | 96.1039 |
| | 95.3262 |
| | 96.2056 |
| | 95.7189 |
| | 96.9671 |
| | 96.6764 |
| | 96.3966 |
| | 99.6371 |
| | 100.2032 |
| | 100.1470 |
| | 100.7356 |
| | 100.4585 |
| | 99.9569 |
| | 100.3878 |
| | 102.6330 |
| | 104.0823 |
| | 103.5738 |
| | 105.2530 |
| | 103.7409 |
| | 104.8372 |
| | 105.5314 |
| | 104.0655 |
| | 104.7313 |
| | 103.0006 |
| | 108.5032 |
| | 105.4414 |
| | 104.8468 |
| | 109.0472 |
| | 113.3924 |
| | 113.7099 |
| | 111.2935 |
| | 109.0086 |
| | 106.9393 |
| | 104.7351 |
| | 103.6722 |
| | 102.7667 |
| | 102.4094 |
| | 103.7825 |
| | 102.8783 |
| | 104.4413 |
| | 104.6982 |
| | 106.9593 |
| | 106.7293 |
| | 107.6536 |
| | 106.9766 |
| | 107.5807 |
| | 107.4360 |
| | 108.7305 |
| | 110.1029 |
| | 110.5045 |
| | 108.3358 |
| | 108.5121 |
| | 108.5177 |
| | 109.3167 |
| | 108.4775 |
| | 109.1877 |
| | 107.8644 |
| | 108.0670 |
| | 109.4688 |
| | 108.7983 |
| | 108.6286 |
| | 108.1641 |
| | 107.2233 |
| | 106.2609 |
| | 108.5227 |
| | 107.7751 |
| | 108.5671 |
| | 111.2025 |
| | 113.0931 |
| | 113.5261 |
| | 113.6177 |
| | 113.2519 |
| | 113.9267 |
| | 112.7394 |
| | 112.4178 |
| | 108.0408 |
| | 112.9971 |
| | 105.6848 |
| | 104.9009 |
| | 104.5080 |
| | 106.0391 |
| | 109.4930 |
| | 111.3040 |
| | 113.3000 |
| | 114.4857 |
| | 117.4271 |
| | 116.6837 |
| | 118.0896 |
| | 117.4740 |
| | 117.5647 |
| | 118.5392 |
| | 120.3564 |
| | 120.6564 |
| | 122.1387 |
| | 123.4269 |
| | 123.4496 |
| | 123.7473 |
| | 118.5763 |
| | 120.8011 |
| | 126.4110 |
| | 127.3070 |
| | 126.5588 |
| | 126.9886 |
| | 126.8307 |
| | 125.1767 |
| | 125.1091 |
| | 123.6509 |
| | 124.3610 |
| | 124.1750 |
| | 126.2335 |
| | 124.4068 |
| | 126.1674 |
| | 127.5714 |
| | 128.3603 |
| | 130.8014 |
| | 131.1195 |
| | 132.2107 |
| | 134.8951 |
| | 133.4295 |
| | 133.7337 |
| | 134.2620 |
| | 136.1816 |
| | 132.9043 |
| | 143.6990 |
| | 144.4139 |
| | 146.3700 |
| | 146.9635 |
| | 145.8428 |
| | 150.3420 |
| | 141.4371 |
| | 138.9268 |
| | 136.7033 |
| | 134.1261 |
| | 131.8480 |
| | 137.1291 |
| | 136.2207 |
| | 140.4980 |
| | 138.4869 |
| | 141.9482 |
| | 144.3313 |
| | 144.9981 |
| | 145.8039 |
| | 146.3569 |
| | 146.4026 |
| | 147.1878 |
| | 148.1284 |
| | 142.5002 |
| | 150.7427 |
| | 151.6593 |
| | 154.9078 |
| | 149.0134 |
| | 150.2146 |
| | 151.7962 |
| | 150.3764 |
| | 150.8953 |
| | 147.1746 |
| | 147.1217 |
| | 148.3864 |
| | 144.0113 |
| | 145.0526 |
| | 148.4368 |
| | 144.9629 |
| | 148.9187 |
| | 146.5662 |
| | 145.4708 |
| | 147.3729 |
| | 149.7673 |
| | 148.7549 |
| | 147.9000 |
| | 148.7104 |
| | 148.2516 |
| | 149.9961 |
| | 150.4892 |
| | 151.6394 |
| | 149.5178 |
| | 150.5614 |
| | 150.7871 |
| | 151.6260 |
| | 150.6327 |
| | 150.3978 |
| | 148.8028 |
| | 151.8451 |
| | 151.4230 |
| | 153.1837 |
| | 155.4389 |
| | 152.2080 |
| | 148.9302 |
| | 147.6230 |
| | 148.0903 |
| | 152.0538 |
| | 152.7204 |
| | 156.4391 |
| | 157.4273 |
| | 157.2786 |
| | 157.1154 |
| | 157.9120 |
| | 155.3031 |
| | 158.7440 |
| | 163.0258 |
| | 161.3222 |
| | 160.2162 |