Ιστορικά σέντι Γκάνας / Παλιά γαλλικού φράγκου

Ιστορία των ημερήσιων τιμών GHS /AFR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 σέντι Γκάνας = 163.0258 Παλιά γαλλικού φράγκου

το ελάχιστο για

1 σέντι Γκάνας = 43.3573 Παλιά γαλλικού φράγκου

Ιστορία τιμή των AFR / GHS

Date GHS/AFR
46.0356
46.4053
46.7586
47.4712
48.1783
48.7458
48.9159
49.2938
49.0420
50.0513
49.9922
50.0704
49.5346
49.5204
49.9206
50.6233
50.4055
49.9278
50.1282
51.2795
51.2679
51.9566
52.1399
52.8188
52.7610
53.9629
53.7582
53.3303
53.2978
53.2865
53.1471
53.4816
53.5431
53.3806
52.3325
51.1922
51.3284
52.3940
52.7831
52.5236
52.9797
54.1210
54.3582
54.4711
56.0637
53.0946
50.5488
50.7161
51.0786
50.0593
49.4696
48.6788
48.0076
48.1493
49.8387
49.8001
49.5627
48.8140
50.4734
58.6629
61.4929
73.8566
68.6747
47.7636
44.6448
43.3573
43.8814
43.7025
46.2290
47.5779
47.8871
58.2923
63.8786
63.5291
66.5312
64.7878
64.2453
65.7596
65.6697
67.1310
70.5766
74.0062
75.4477
77.5607
79.5642
80.5647
78.2136
77.9467
78.4033
79.2018
78.0166
78.0462
78.9613
82.1266
82.4789
83.0301
81.3683
81.7809
83.8829
85.4175
86.6161
87.8859
89.6841
90.5092
92.7689
92.8350
91.7329
93.6069
94.3467
94.0965
94.9986
94.8167
94.4594
94.6165
95.2063
94.0521
92.5762
93.0412
92.5665
93.1362
93.5654
93.3397
92.8598
92.9181
91.9208
91.1696
92.0591
92.4585
92.5958
93.9443
92.0729
93.6953
93.8429
93.2569
93.6287
94.3839
94.5488
93.1737
92.7116
92.6059
92.8406
93.5791
93.7043
94.0802
93.9741
94.0258
95.4307
96.2236
96.4044
95.7883
96.5907
94.9274
93.4591
93.2524
93.6834
93.2541
92.6848
93.1422
92.0613
91.2447
91.4374
91.3237
92.0013
90.6962
93.7531
94.9955
94.7833
95.1214
96.7560
95.3064
95.8368
95.8538
95.9129
96.9417
96.0335
95.5154
96.1039
95.3262
96.2056
95.7189
96.9671
96.6764
96.3966
99.6371
100.2032
100.1470
100.7356
100.4585
99.9569
100.3878
102.6330
104.0823
103.5738
105.2530
103.7409
104.8372
105.5314
104.0655
104.7313
103.0006
108.5032
105.4414
104.8468
109.0472
113.3924
113.7099
111.2935
109.0086
106.9393
104.7351
103.6722
102.7667
102.4094
103.7825
102.8783
104.4413
104.6982
106.9593
106.7293
107.6536
106.9766
107.5807
107.4360
108.7305
110.1029
110.5045
108.3358
108.5121
108.5177
109.3167
108.4775
109.1877
107.8644
108.0670
109.4688
108.7983
108.6286
108.1641
107.2233
106.2609
108.5227
107.7751
108.5671
111.2025
113.0931
113.5261
113.6177
113.2519
113.9267
112.7394
112.4178
108.0408
112.9971
105.6848
104.9009
104.5080
106.0391
109.4930
111.3040
113.3000
114.4857
117.4271
116.6837
118.0896
117.4740
117.5647
118.5392
120.3564
120.6564
122.1387
123.4269
123.4496
123.7473
118.5763
120.8011
126.4110
127.3070
126.5588
126.9886
126.8307
125.1767
125.1091
123.6509
124.3610
124.1750
126.2335
124.4068
126.1674
127.5714
128.3603
130.8014
131.1195
132.2107
134.8951
133.4295
133.7337
134.2620
136.1816
132.9043
143.6990
144.4139
146.3700
146.9635
145.8428
150.3420
141.4371
138.9268
136.7033
134.1261
131.8480
137.1291
136.2207
140.4980
138.4869
141.9482
144.3313
144.9981
145.8039
146.3569
146.4026
147.1878
148.1284
142.5002
150.7427
151.6593
154.9078
149.0134
150.2146
151.7962
150.3764
150.8953
147.1746
147.1217
148.3864
144.0113
145.0526
148.4368
144.9629
148.9187
146.5662
145.4708
147.3729
149.7673
148.7549
147.9000
148.7104
148.2516
149.9961
150.4892
151.6394
149.5178
150.5614
150.7871
151.6260
150.6327
150.3978
148.8028
151.8451
151.4230
153.1837
155.4389
152.2080
148.9302
147.6230
148.0903
152.0538
152.7204
156.4391
157.4273
157.2786
157.1154
157.9120
155.3031
158.7440
163.0258
161.3222
160.2162