ประวัติ ศาสตร์ เซดีกานา / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 163.0258 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 เซดีกานา = 36.5760 ฟรังก์ฝรั่งเศสเก่า
| Date | GHS/AFR |
|---|---|
| 49.6832 | |
| 50.0849 | |
| 50.4171 | |
| 50.8671 | |
| 51.1180 | |
| 50.9766 | |
| 48.1836 | |
| 47.9340 | |
| 52.6678 | |
| 49.2024 | |
| 49.3208 | |
| 50.1052 | |
| 50.3363 | |
| 50.3436 | |
| 50.5835 | |
| 51.6233 | |
| 52.0481 | |
| 51.7671 | |
| 52.4174 | |
| 52.3727 | |
| 52.2433 | |
| 50.7400 | |
| 50.3297 | |
| 50.0734 | |
| 50.6887 | |
| 50.7396 | |
| 52.1752 | |
| 52.3940 | |
| 53.1002 | |
| 50.1849 | |
| 48.5693 | |
| 48.5243 | |
| 49.2608 | |
| 49.8379 | |
| 51.1320 | |
| 51.4625 | |
| 51.8572 | |
| 52.2026 | |
| 51.8363 | |
| 52.3827 | |
| 47.4279 | |
| 44.4708 | |
| 45.0684 | |
| 45.4198 | |
| 45.7224 | |
| 53.0838 | |
| 53.3272 | |
| 51.2222 | |
| 52.2109 | |
| 53.5593 | |
| 53.8491 | |
| 54.1183 | |
| 53.7643 | |
| 54.0665 | |
| 53.7366 | |
| 53.7661 | |
| 54.9341 | |
| 55.1883 | |
| 56.0068 | |
| 55.9127 | |
| 43.4153 | |
| 47.4698 | |
| 45.5659 | |
| 37.8748 | |
| 37.5571 | |
| 36.8503 | |
| 37.3322 | |
| 38.7505 | |
| 39.1191 | |
| 39.1474 | |
| 38.7533 | |
| 38.9873 | |
| 40.3651 | |
| 40.4236 | |
| 40.4879 | |
| 41.1253 | |
| 41.5084 | |
| 41.3287 | |
| 41.8700 | |
| 43.0910 | |
| 42.8509 | |
| 42.9083 | |
| 42.8394 | |
| 42.4584 | |
| 41.8578 | |
| 41.0247 | |
| 39.8950 | |
| 38.9144 | |
| 37.6219 | |
| 36.8700 | |
| 37.3733 | |
| 37.8302 | |
| 37.7360 | |
| 37.6891 | |
| 37.3501 | |
| 37.5769 | |
| 37.5294 | |
| 37.9194 | |
| 37.8938 | |
| 37.5958 | |
| 37.8267 | |
| 38.4511 | |
| 38.5336 | |
| 39.1053 | |
| 38.9368 | |
| 39.0888 | |
| 39.3791 | |
| 39.9314 | |
| 40.2097 | |
| 40.6704 | |
| 40.9300 | |
| 40.4994 | |
| 41.2801 | |
| 41.9011 | |
| 43.2732 | |
| 44.1051 | |
| 45.0239 | |
| 45.7352 | |
| 45.9161 | |
| 45.1889 | |
| 46.1217 | |
| 46.0356 | |
| 46.4053 | |
| 46.7586 | |
| 47.4712 | |
| 48.1783 | |
| 48.7458 | |
| 48.9159 | |
| 49.2938 | |
| 49.0420 | |
| 50.0513 | |
| 49.9922 | |
| 50.0704 | |
| 49.5346 | |
| 49.5204 | |
| 49.9206 | |
| 50.6233 | |
| 50.4055 | |
| 49.9278 | |
| 50.1282 | |
| 51.2795 | |
| 51.2679 | |
| 51.9566 | |
| 52.1399 | |
| 52.8188 | |
| 52.7610 | |
| 53.9629 | |
| 53.7582 | |
| 53.3303 | |
| 53.2978 | |
| 53.2865 | |
| 53.1471 | |
| 53.4816 | |
| 53.5431 | |
| 53.3806 | |
| 52.3325 | |
| 51.1922 | |
| 51.3284 | |
| 52.3940 | |
| 52.7831 | |
| 52.5236 | |
| 52.9797 | |
| 54.1210 | |
| 54.3582 | |
| 54.4711 | |
| 56.0637 | |
| 53.0946 | |
| 50.5488 | |
| 50.7161 | |
| 51.0786 | |
| 50.0593 | |
| 49.4696 | |
| 48.6788 | |
| 48.0076 | |
| 48.1493 | |
| 49.8387 | |
| 49.8001 | |
| 49.5627 | |
| 48.8140 | |
| 50.4734 | |
| 58.6629 | |
| 61.4929 | |
| 73.8566 | |
| 68.6747 | |
| 47.7636 | |
| 44.6448 | |
| 43.3573 | |
| 43.8814 | |
| 43.7025 | |
| 46.2290 | |
| 47.5779 | |
| 47.8871 | |
| 58.2923 | |
| 63.8786 | |
| 63.5291 | |
| 66.5312 | |
| 64.7878 | |
| 64.2453 | |
| 65.7596 | |
| 65.6697 | |
| 67.1310 | |
| 70.5766 | |
| 74.0062 | |
| 75.4477 | |
| 77.5607 | |
| 79.5642 | |
| 80.5647 | |
| 78.2136 | |
| 77.9467 | |
| 78.4033 | |
| 79.2018 | |
| 78.0166 | |
| 78.0462 | |
| 78.9613 | |
| 82.1266 | |
| 82.4789 | |
| 83.0301 | |
| 81.3683 | |
| 81.7809 | |
| 83.8829 | |
| 85.4175 | |
| 86.6161 | |
| 87.8859 | |
| 89.6841 | |
| 90.5092 | |
| 92.7689 | |
| 92.8350 | |
| 91.7329 | |
| 93.6069 | |
| 94.3467 | |
| 94.0965 | |
| 94.9986 | |
| 94.8167 | |
| 94.4594 | |
| 94.6165 | |
| 95.2063 | |
| 94.0521 | |
| 92.5762 | |
| 93.0412 | |
| 92.5665 | |
| 93.1362 | |
| 93.5654 | |
| 93.3397 | |
| 92.8598 | |
| 92.9181 | |
| 91.9208 | |
| 91.1696 | |
| 92.0591 | |
| 92.4585 | |
| 92.5958 | |
| 93.9443 | |
| 92.0729 | |
| 93.6953 | |
| 93.8429 | |
| 93.2569 | |
| 93.6287 | |
| 94.3839 | |
| 94.5488 | |
| 93.1737 | |
| 92.7116 | |
| 92.6059 | |
| 92.8406 | |
| 93.5791 | |
| 93.7043 | |
| 94.0802 | |
| 93.9741 | |
| 94.0258 | |
| 95.4307 | |
| 96.2236 | |
| 96.4044 | |
| 95.7883 | |
| 96.5907 | |
| 94.9274 | |
| 93.4591 | |
| 93.2524 | |
| 93.6834 | |
| 93.2541 | |
| 92.6848 | |
| 93.1422 | |
| 92.0613 | |
| 91.2447 | |
| 91.4374 | |
| 91.3237 | |
| 92.0013 | |
| 90.6962 | |
| 93.7531 | |
| 94.9955 | |
| 94.7833 | |
| 95.1214 | |
| 96.7560 | |
| 95.3064 | |
| 95.8368 | |
| 95.8538 | |
| 95.9129 | |
| 96.9417 | |
| 96.0335 | |
| 95.5154 | |
| 96.1039 | |
| 95.3262 | |
| 96.2056 | |
| 95.7189 | |
| 96.9671 | |
| 96.6764 | |
| 96.3966 | |
| 99.6371 | |
| 100.2032 | |
| 100.1470 | |
| 100.7356 | |
| 100.4585 | |
| 99.9569 | |
| 100.3878 | |
| 102.6330 | |
| 104.0823 | |
| 103.5738 | |
| 105.2530 | |
| 103.7409 | |
| 104.8372 | |
| 105.5314 | |
| 104.0655 | |
| 104.7313 | |
| 103.0006 | |
| 108.5032 | |
| 105.4414 | |
| 104.8468 | |
| 109.0472 | |
| 113.3924 | |
| 113.7099 | |
| 111.2935 | |
| 109.0086 | |
| 106.9393 | |
| 104.7351 | |
| 103.6722 | |
| 102.7667 | |
| 102.4094 | |
| 103.7825 | |
| 102.8783 | |
| 104.4413 | |
| 104.6982 | |
| 106.9593 | |
| 106.7293 | |
| 107.6536 | |
| 106.9766 | |
| 107.5807 | |
| 107.4360 | |
| 108.7305 | |
| 110.1029 | |
| 110.5045 | |
| 108.3358 | |
| 108.5121 | |
| 108.5177 | |
| 109.3167 | |
| 108.4775 | |
| 109.1877 | |
| 107.8644 | |
| 108.0670 | |
| 109.4688 | |
| 108.7983 | |
| 108.6286 | |
| 108.1641 | |
| 107.2233 | |
| 106.2609 | |
| 108.5227 | |
| 107.7751 | |
| 108.5671 | |
| 111.2025 | |
| 113.0931 | |
| 113.5261 | |
| 113.6177 | |
| 113.2519 | |
| 113.9267 | |
| 112.7394 | |
| 112.4178 | |
| 108.0408 | |
| 112.9971 | |
| 105.6848 | |
| 104.9009 | |
| 104.5080 | |
| 106.0391 | |
| 109.4930 | |
| 111.3040 | |
| 113.3000 | |
| 114.4857 | |
| 117.4271 | |
| 116.6837 | |
| 118.0896 | |
| 117.4740 | |
| 117.5647 | |
| 118.5392 | |
| 120.3564 | |
| 120.6564 | |
| 122.1387 | |
| 123.4269 | |
| 123.4496 | |
| 123.7473 | |
| 118.5763 | |
| 120.8011 | |
| 126.4110 | |
| 127.3070 | |
| 126.5588 | |
| 126.9886 | |
| 126.8307 | |
| 125.1767 | |
| 125.1091 | |
| 123.6509 | |
| 124.3610 | |
| 124.1750 | |
| 126.2335 | |
| 124.4068 | |
| 126.1674 | |
| 127.5714 | |
| 128.3603 | |
| 130.8014 | |
| 131.1195 | |
| 132.2107 | |
| 134.8951 | |
| 133.4295 | |
| 133.7337 | |
| 134.2620 | |
| 136.1816 | |
| 132.9043 | |
| 143.6990 | |
| 144.4139 | |
| 146.3700 | |
| 146.9635 | |
| 145.8428 | |
| 150.3420 | |
| 141.4371 | |
| 138.9268 | |
| 136.7033 | |
| 134.1261 | |
| 131.8480 | |
| 137.1291 | |
| 136.2207 | |
| 140.4980 | |
| 138.4869 | |
| 141.9482 | |
| 144.3313 | |
| 144.9981 | |
| 145.8039 | |
| 146.3569 | |
| 146.4026 | |
| 147.1878 | |
| 148.1284 | |
| 142.5002 | |
| 150.7427 | |
| 151.6593 | |
| 154.9078 | |
| 149.0134 | |
| 150.2146 | |
| 151.7962 | |
| 150.3764 | |
| 150.8953 | |
| 147.1746 | |
| 147.1217 | |
| 148.3864 | |
| 144.0113 | |
| 145.0526 | |
| 148.4368 | |
| 144.9629 | |
| 148.9187 | |
| 146.5662 | |
| 145.4708 | |
| 147.3729 | |
| 149.7673 | |
| 148.7549 | |
| 147.9000 | |
| 148.7104 | |
| 148.2516 | |
| 149.9961 | |
| 150.4892 | |
| 151.6394 | |
| 149.5178 | |
| 150.5614 | |
| 150.7871 | |
| 151.6260 | |
| 150.6327 | |
| 150.3978 | |
| 148.8028 | |
| 151.8451 | |
| 151.4230 | |
| 153.1837 | |
| 155.4389 | |
| 152.2080 | |
| 148.9302 | |
| 147.6230 | |
| 148.0903 | |
| 152.0538 | |
| 152.7204 | |
| 156.4391 | |
| 157.4273 | |
| 157.2786 | |
| 157.1154 | |
| 157.9120 | |
| 155.3031 | |
| 158.7440 | |
| 163.0258 | |
| 161.3222 | |
| 160.2162 |