Istoria de rate de zi cu zi GHS /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi ghanez = 163.0258 Old Franc franceză
minim asupra
1 cedi ghanez = 43.3573 Old Franc franceză
Istoria Prețul de AFR / GHS
Date | GHS/AFR |
| 45.7352 |
| 45.9161 |
| 45.1889 |
| 46.1217 |
| 46.0356 |
| 46.4053 |
| 46.7586 |
| 47.4712 |
| 48.1783 |
| 48.7458 |
| 48.9159 |
| 49.2938 |
| 49.0420 |
| 50.0513 |
| 49.9922 |
| 50.0704 |
| 49.5346 |
| 49.5204 |
| 49.9206 |
| 50.6233 |
| 50.4055 |
| 49.9278 |
| 50.1282 |
| 51.2795 |
| 51.2679 |
| 51.9566 |
| 52.1399 |
| 52.8188 |
| 52.7610 |
| 53.9629 |
| 53.7582 |
| 53.3303 |
| 53.2978 |
| 53.2865 |
| 53.1471 |
| 53.4816 |
| 53.5431 |
| 53.3806 |
| 52.3325 |
| 51.1922 |
| 51.3284 |
| 52.3940 |
| 52.7831 |
| 52.5236 |
| 52.9797 |
| 54.1210 |
| 54.3582 |
| 54.4711 |
| 56.0637 |
| 53.0946 |
| 50.5488 |
| 50.7161 |
| 51.0786 |
| 50.0593 |
| 49.4696 |
| 48.6788 |
| 48.0076 |
| 48.1493 |
| 49.8387 |
| 49.8001 |
| 49.5627 |
| 48.8140 |
| 50.4734 |
| 58.6629 |
| 61.4929 |
| 73.8566 |
| 68.6747 |
| 47.7636 |
| 44.6448 |
| 43.3573 |
| 43.8814 |
| 43.7025 |
| 46.2290 |
| 47.5779 |
| 47.8871 |
| 58.2923 |
| 63.8786 |
| 63.5291 |
| 66.5312 |
| 64.7878 |
| 64.2453 |
| 65.7596 |
| 65.6697 |
| 67.1310 |
| 70.5766 |
| 74.0062 |
| 75.4477 |
| 77.5607 |
| 79.5642 |
| 80.5647 |
| 78.2136 |
| 77.9467 |
| 78.4033 |
| 79.2018 |
| 78.0166 |
| 78.0462 |
| 78.9613 |
| 82.1266 |
| 82.4789 |
| 83.0301 |
| 81.3683 |
| 81.7809 |
| 83.8829 |
| 85.4175 |
| 86.6161 |
| 87.8859 |
| 89.6841 |
| 90.5092 |
| 92.7689 |
| 92.8350 |
| 91.7329 |
| 93.6069 |
| 94.3467 |
| 94.0965 |
| 94.9986 |
| 94.8167 |
| 94.4594 |
| 94.6165 |
| 95.2063 |
| 94.0521 |
| 92.5762 |
| 93.0412 |
| 92.5665 |
| 93.1362 |
| 93.5654 |
| 93.3397 |
| 92.8598 |
| 92.9181 |
| 91.9208 |
| 91.1696 |
| 92.0591 |
| 92.4585 |
| 92.5958 |
| 93.9443 |
| 92.0729 |
| 93.6953 |
| 93.8429 |
| 93.2569 |
| 93.6287 |
| 94.3839 |
| 94.5488 |
| 93.1737 |
| 92.7116 |
| 92.6059 |
| 92.8406 |
| 93.5791 |
| 93.7043 |
| 94.0802 |
| 93.9741 |
| 94.0258 |
| 95.4307 |
| 96.2236 |
| 96.4044 |
| 95.7883 |
| 96.5907 |
| 94.9274 |
| 93.4591 |
| 93.2524 |
| 93.6834 |
| 93.2541 |
| 92.6848 |
| 93.1422 |
| 92.0613 |
| 91.2447 |
| 91.4374 |
| 91.3237 |
| 92.0013 |
| 90.6962 |
| 93.7531 |
| 94.9955 |
| 94.7833 |
| 95.1214 |
| 96.7560 |
| 95.3064 |
| 95.8368 |
| 95.8538 |
| 95.9129 |
| 96.9417 |
| 96.0335 |
| 95.5154 |
| 96.1039 |
| 95.3262 |
| 96.2056 |
| 95.7189 |
| 96.9671 |
| 96.6764 |
| 96.3966 |
| 99.6371 |
| 100.2032 |
| 100.1470 |
| 100.7356 |
| 100.4585 |
| 99.9569 |
| 100.3878 |
| 102.6330 |
| 104.0823 |
| 103.5738 |
| 105.2530 |
| 103.7409 |
| 104.8372 |
| 105.5314 |
| 104.0655 |
| 104.7313 |
| 103.0006 |
| 108.5032 |
| 105.4414 |
| 104.8468 |
| 109.0472 |
| 113.3924 |
| 113.7099 |
| 111.2935 |
| 109.0086 |
| 106.9393 |
| 104.7351 |
| 103.6722 |
| 102.7667 |
| 102.4094 |
| 103.7825 |
| 102.8783 |
| 104.4413 |
| 104.6982 |
| 106.9593 |
| 106.7293 |
| 107.6536 |
| 106.9766 |
| 107.5807 |
| 107.4360 |
| 108.7305 |
| 110.1029 |
| 110.5045 |
| 108.3358 |
| 108.5121 |
| 108.5177 |
| 109.3167 |
| 108.4775 |
| 109.1877 |
| 107.8644 |
| 108.0670 |
| 109.4688 |
| 108.7983 |
| 108.6286 |
| 108.1641 |
| 107.2233 |
| 106.2609 |
| 108.5227 |
| 107.7751 |
| 108.5671 |
| 111.2025 |
| 113.0931 |
| 113.5261 |
| 113.6177 |
| 113.2519 |
| 113.9267 |
| 112.7394 |
| 112.4178 |
| 108.0408 |
| 112.9971 |
| 105.6848 |
| 104.9009 |
| 104.5080 |
| 106.0391 |
| 109.4930 |
| 111.3040 |
| 113.3000 |
| 114.4857 |
| 117.4271 |
| 116.6837 |
| 118.0896 |
| 117.4740 |
| 117.5647 |
| 118.5392 |
| 120.3564 |
| 120.6564 |
| 122.1387 |
| 123.4269 |
| 123.4496 |
| 123.7473 |
| 118.5763 |
| 120.8011 |
| 126.4110 |
| 127.3070 |
| 126.5588 |
| 126.9886 |
| 126.8307 |
| 125.1767 |
| 125.1091 |
| 123.6509 |
| 124.3610 |
| 124.1750 |
| 126.2335 |
| 124.4068 |
| 126.1674 |
| 127.5714 |
| 128.3603 |
| 130.8014 |
| 131.1195 |
| 132.2107 |
| 134.8951 |
| 133.4295 |
| 133.7337 |
| 134.2620 |
| 136.1816 |
| 132.9043 |
| 143.6990 |
| 144.4139 |
| 146.3700 |
| 146.9635 |
| 145.8428 |
| 150.3420 |
| 141.4371 |
| 138.9268 |
| 136.7033 |
| 134.1261 |
| 131.8480 |
| 137.1291 |
| 136.2207 |
| 140.4980 |
| 138.4869 |
| 141.9482 |
| 144.3313 |
| 144.9981 |
| 145.8039 |
| 146.3569 |
| 146.4026 |
| 147.1878 |
| 148.1284 |
| 142.5002 |
| 150.7427 |
| 151.6593 |
| 154.9078 |
| 149.0134 |
| 150.2146 |
| 151.7962 |
| 150.3764 |
| 150.8953 |
| 147.1746 |
| 147.1217 |
| 148.3864 |
| 144.0113 |
| 145.0526 |
| 148.4368 |
| 144.9629 |
| 148.9187 |
| 146.5662 |
| 145.4708 |
| 147.3729 |
| 149.7673 |
| 148.7549 |
| 147.9000 |
| 148.7104 |
| 148.2516 |
| 149.9961 |
| 150.4892 |
| 151.6394 |
| 149.5178 |
| 150.5614 |
| 150.7871 |
| 151.6260 |
| 150.6327 |
| 150.3978 |
| 148.8028 |
| 151.8451 |
| 151.4230 |
| 153.1837 |
| 155.4389 |
| 152.2080 |
| 148.9302 |
| 147.6230 |
| 148.0903 |
| 152.0538 |
| 152.7204 |
| 156.4391 |
| 157.4273 |
| 157.2786 |
| 157.1154 |
| 157.9120 |
| 155.3031 |
| 158.7440 |
| 163.0258 |
| 161.3222 |
| 160.2162 |