Günlük oranları Tarihi HUF /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Macar forinti = 100.8675 Ekvador Sukresi
üzerinde asgari
1 Macar forinti = 61.4758 Ekvador Sukresi
Fiyat tarihinin ECS / HUF
| Date | HUF/ECS |
| | 71.7445 |
| | 73.1431 |
| | 72.2789 |
| | 71.8891 |
| | 72.3422 |
| | 72.3947 |
| | 72.0329 |
| | 73.2840 |
| | 73.0072 |
| | 73.3887 |
| | 73.2750 |
| | 73.2641 |
| | 74.4546 |
| | 75.4722 |
| | 75.7838 |
| | 75.0255 |
| | 75.0169 |
| | 74.1957 |
| | 73.8662 |
| | 74.9664 |
| | 75.5476 |
| | 75.4553 |
| | 75.0667 |
| | 74.8810 |
| | 73.7797 |
| | 73.8612 |
| | 72.6902 |
| | 72.3360 |
| | 72.1466 |
| | 72.2842 |
| | 73.6073 |
| | 73.7999 |
| | 74.4795 |
| | 74.2139 |
| | 74.7536 |
| | 74.4740 |
| | 73.8385 |
| | 74.0214 |
| | 76.2557 |
| | 77.4515 |
| | 75.2423 |
| | 76.1751 |
| | 77.4188 |
| | 76.4650 |
| | 76.4214 |
| | 76.1365 |
| | 75.8950 |
| | 75.6103 |
| | 76.6246 |
| | 76.5900 |
| | 76.4045 |
| | 75.6965 |
| | 76.3381 |
| | 71.2462 |
| | 74.1493 |
| | 73.5443 |
| | 72.8395 |
| | 72.9167 |
| | 71.0898 |
| | 72.2249 |
| | 71.1151 |
| | 70.2348 |
| | 70.2944 |
| | 69.6446 |
| | 69.6566 |
| | 69.0028 |
| | 66.9928 |
| | 67.2803 |
| | 68.2003 |
| | 67.0752 |
| | 67.2726 |
| | 67.6390 |
| | 65.9148 |
| | 65.0267 |
| | 64.7053 |
| | 62.5657 |
| | 63.6189 |
| | 64.9150 |
| | 67.6391 |
| | 68.3200 |
| | 66.4612 |
| | 65.6911 |
| | 65.3561 |
| | 67.5366 |
| | 68.4602 |
| | 67.3355 |
| | 67.8601 |
| | 67.0525 |
| | 65.8473 |
| | 68.0155 |
| | 68.5644 |
| | 69.0676 |
| | 68.5817 |
| | 71.6631 |
| | 70.4537 |
| | 72.1835 |
| | 70.0273 |
| | 72.5412 |
| | 71.7387 |
| | 74.4888 |
| | 74.7209 |
| | 74.2834 |
| | 70.0480 |
| | 75.7202 |
| | 79.1757 |
| | 79.0635 |
| | 80.4388 |
| | 78.8070 |
| | 78.0031 |
| | 79.7750 |
| | 78.7138 |
| | 77.1019 |
| | 76.3524 |
| | 76.6547 |
| | 76.6274 |
| | 77.1152 |
| | 76.6568 |
| | 76.1500 |
| | 77.7576 |
| | 79.4155 |
| | 79.4838 |
| | 78.3544 |
| | 79.3888 |
| | 79.6935 |
| | 80.5964 |
| | 80.5007 |
| | 81.4341 |
| | 82.6269 |
| | 83.4136 |
| | 83.2387 |
| | 82.4442 |
| | 82.1830 |
| | 81.8244 |
| | 81.4726 |
| | 80.1167 |
| | 80.3745 |
| | 81.7766 |
| | 82.8417 |
| | 83.0796 |
| | 82.3583 |
| | 83.9290 |
| | 84.9340 |
| | 84.9399 |
| | 85.0734 |
| | 83.6999 |
| | 82.3712 |
| | 81.6035 |
| | 80.7975 |
| | 81.1653 |
| | 81.6561 |
| | 80.3572 |
| | 79.9155 |
| | 79.6097 |
| | 79.0768 |
| | 80.5086 |
| | 81.8254 |
| | 82.0330 |
| | 81.5931 |
| | 82.3549 |
| | 82.2929 |
| | 81.7580 |
| | 81.6103 |
| | 81.9084 |
| | 81.0754 |
| | 82.0977 |
| | 83.3628 |
| | 81.9124 |
| | 81.4861 |
| | 80.7302 |
| | 80.8895 |
| | 81.1156 |
| | 78.7451 |
| | 79.7910 |
| | 79.7289 |
| | 81.4430 |
| | 80.6530 |
| | 79.1719 |
| | 80.4417 |
| | 82.0817 |
| | 81.1174 |
| | 82.7098 |
| | 83.2308 |
| | 84.0009 |
| | 84.7177 |
| | 84.5573 |
| | 84.4476 |
| | 81.6543 |
| | 80.3462 |
| | 81.0070 |
| | 80.1417 |
| | 81.8945 |
| | 82.3229 |
| | 83.0894 |
| | 82.1049 |
| | 79.6511 |
| | 78.9160 |
| | 79.3161 |
| | 79.0505 |
| | 78.2371 |
| | 77.0360 |
| | 78.4881 |
| | 76.2765 |
| | 78.3826 |
| | 79.6555 |
| | 82.0921 |
| | 85.0472 |
| | 83.5212 |
| | 81.9361 |
| | 82.5090 |
| | 82.4999 |
| | 83.1846 |
| | 82.9602 |
| | 83.9686 |
| | 84.3948 |
| | 85.6227 |
| | 85.3794 |
| | 84.7788 |
| | 85.6694 |
| | 84.6389 |
| | 84.4263 |
| | 83.3443 |
| | 83.6857 |
| | 84.0243 |
| | 85.7564 |
| | 85.7751 |
| | 85.7516 |
| | 84.8594 |
| | 84.2603 |
| | 83.2934 |
| | 83.7123 |
| | 84.6259 |
| | 85.2349 |
| | 85.0224 |
| | 85.9258 |
| | 86.5554 |
| | 87.6504 |
| | 86.8599 |
| | 86.1114 |
| | 87.1463 |
| | 87.3562 |
| | 87.3296 |
| | 88.3097 |
| | 88.3810 |
| | 88.1668 |
| | 89.0378 |
| | 87.5943 |
| | 86.9102 |
| | 86.6779 |
| | 87.5243 |
| | 87.1913 |
| | 87.1558 |
| | 88.3641 |
| | 88.7422 |
| | 88.1382 |
| | 87.9182 |
| | 89.8674 |
| | 90.5734 |
| | 89.7013 |
| | 90.0999 |
| | 89.5213 |
| | 89.2306 |
| | 88.9131 |
| | 90.2339 |
| | 90.0219 |
| | 90.0168 |
| | 89.0937 |
| | 89.3678 |
| | 89.4105 |
| | 89.3790 |
| | 88.5439 |
| | 89.0123 |
| | 88.7405 |
| | 88.5251 |
| | 89.5838 |
| | 88.4657 |
| | 88.9926 |
| | 88.3268 |
| | 89.3821 |
| | 89.6801 |
| | 88.8072 |
| | 89.8803 |
| | 90.5059 |
| | 89.5703 |
| | 89.0713 |
| | 88.8907 |
| | 89.6900 |
| | 88.0795 |
| | 88.5012 |
| | 90.2924 |
| | 90.8991 |
| | 89.3334 |
| | 90.4846 |
| | 90.7245 |
| | 88.2251 |
| | 89.8120 |
| | 90.2470 |
| | 91.8141 |
| | 91.8833 |
| | 91.5907 |
| | 92.6610 |
| | 94.8837 |
| | 94.9886 |
| | 96.7457 |
| | 98.6144 |
| | 99.5609 |
| | 98.5023 |
| | 98.5614 |
| | 98.5176 |
| | 99.0516 |
| | 98.8214 |
| | 98.0855 |
| | 100.1765 |
| | 98.6734 |
| | 100.3637 |
| | 99.9761 |
| | 98.8735 |
| | 98.2716 |
| | 97.0565 |
| | 95.6507 |
| | 95.1734 |
| | 94.1642 |
| | 93.6533 |
| | 94.6239 |
| | 95.4786 |
| | 94.1262 |
| | 93.4463 |
| | 95.3465 |
| | 95.8315 |
| | 94.1665 |
| | 94.0620 |
| | 95.4233 |
| | 96.5984 |
| | 97.5458 |
| | 97.2268 |
| | 98.4355 |
| | 97.4024 |
| | 96.8340 |
| | 96.9593 |
| | 97.3741 |
| | 95.3922 |
| | 93.5823 |
| | 92.5106 |
| | 91.9930 |
| | 90.3930 |
| | 90.4845 |
| | 91.1046 |
| | 91.5521 |
| | 90.4513 |
| | 91.1097 |
| | 88.9539 |
| | 87.8602 |
| | 87.4662 |
| | 87.2929 |
| | 84.8549 |
| | 85.2792 |
| | 86.4905 |
| | 88.0326 |
| | 87.0802 |
| | 85.3344 |
| | 85.3863 |
| | 86.1348 |
| | 86.2601 |
| | 86.3652 |
| | 86.7664 |
| | 86.2565 |
| | 86.7992 |
| | 86.1477 |
| | 85.9425 |
| | 84.6115 |
| | 84.6000 |
| | 83.5649 |
| | 84.6728 |
| | 85.7462 |
| | 85.3691 |
| | 86.0465 |
| | 86.5078 |
| | 90.4430 |
| | 88.9157 |
| | 88.1671 |
| | 89.7378 |
| | 91.6614 |
| | 91.2370 |
| | 91.6972 |
| | 90.5419 |
| | 90.8629 |
| | 89.9690 |
| | 90.7115 |
| | 91.2529 |
| | 90.4709 |
| | 89.0824 |
| | 89.8966 |
| | 88.0745 |
| | 87.8312 |
| | 88.1735 |
| | 88.1390 |
| | 86.4891 |
| | 90.3188 |
| | 90.6230 |
| | 89.7842 |
| | 88.7486 |
| | 88.7494 |
| | 89.8787 |
| | 91.1781 |
| | 91.3061 |
| | 90.8617 |
| | 90.7173 |
| | 91.0437 |
| | 91.0056 |
| | 89.1126 |
| | 90.5686 |
| | 89.3973 |
| | 88.6015 |
| | 88.3103 |
| | 89.7749 |
| | 90.5428 |
| | 89.9120 |
| | 87.1989 |
| | 86.5674 |
| | 86.6766 |
| | 86.2963 |
| | 86.5185 |
| | 86.7536 |
| | 86.1667 |
| | 86.3950 |
| | 87.0110 |
| | 84.8421 |
| | 86.0677 |
| | 86.0684 |