ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 100.8675 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.0000 ซูเกรเอกวาดอร์
| Date | HUF/ECS |
|---|---|
| 77.0103 | |
| 77.7293 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 81.2914 | |
| 81.0940 | |
| 81.7855 | |
| 82.9781 | |
| 83.0425 | |
| 83.5694 | |
| 84.5884 | |
| 83.0863 | |
| 83.6758 | |
| 83.0480 | |
| 82.5728 | |
| 83.9763 | |
| 81.7468 | |
| 82.0502 | |
| 82.6535 | |
| 82.0864 | |
| 77.3977 | |
| 76.0252 | |
| 76.6793 | |
| 75.5184 | |
| 76.4648 | |
| 78.4298 | |
| 78.9563 | |
| 79.6143 | |
| 80.0245 | |
| 78.5403 | |
| 78.4064 | |
| 77.1464 | |
| 77.2067 | |
| 77.5790 | |
| 77.6428 | |
| 77.2000 | |
| 77.9992 | |
| 77.6292 | |
| 78.3925 | |
| 77.7722 | |
| 77.4378 | |
| 77.5428 | |
| 76.5486 | |
| 76.6652 | |
| 76.6138 | |
| 75.8181 | |
| 76.7919 | |
| 76.4427 | |
| 76.9612 | |
| 76.8169 | |
| 75.9679 | |
| 75.2860 | |
| 75.0759 | |
| 75.4557 | |
| 75.0958 | |
| 74.2737 | |
| 74.7134 | |
| 74.4225 | |
| 74.5650 | |
| 74.6539 | |
| 74.5832 | |
| 73.1962 | |
| 73.4993 | |
| 72.8632 | |
| 72.6761 | |
| 72.0398 | |
| 72.2997 | |
| 71.3862 | |
| 72.4237 | |
| 72.4310 | |
| 71.8882 | |
| 71.5214 | |
| 70.4129 | |
| 70.5833 | |
| 71.2938 | |
| 71.7609 | |
| 71.1310 | |
| 69.6269 | |
| 69.3787 | |
| 69.5193 | |
| 68.3677 | |
| 67.6801 | |
| 68.6657 | |
| 67.3912 | |
| 66.7761 | |
| 66.5434 | |
| 67.6717 | |
| 67.4686 | |
| 68.3945 | |
| 68.0539 | |
| 67.3205 | |
| 68.2677 | |
| 69.1054 | |
| 68.6502 | |
| 69.9170 | |
| 70.3089 | |
| 70.8495 | |
| 71.2201 | |
| 71.2360 | |
| 72.6054 | |
| 72.8314 | |
| 72.8881 | |
| 72.2919 | |
| 73.2376 | |
| 73.2343 | |
| 72.9473 | |
| 72.6170 | |
| 72.1364 | |
| 72.8176 | |
| 73.4352 | |
| 73.1009 | |
| 72.4695 | |
| 72.4740 | |
| 72.4185 | |
| 72.2936 | |
| 72.7944 | |
| 73.2941 | |
| 74.4007 | |
| 74.1516 | |
| 73.7847 | |
| 73.2207 | |
| 72.5967 | |
| 71.6399 | |
| 71.7445 | |
| 73.1431 | |
| 72.2789 | |
| 71.8891 | |
| 72.3422 | |
| 72.3947 | |
| 72.0329 | |
| 73.2840 | |
| 73.0072 | |
| 73.3887 | |
| 73.2750 | |
| 73.2641 | |
| 74.4546 | |
| 75.4722 | |
| 75.7838 | |
| 75.0255 | |
| 75.0169 | |
| 74.1957 | |
| 73.8662 | |
| 74.9664 | |
| 75.5476 | |
| 75.4553 | |
| 75.0667 | |
| 74.8810 | |
| 73.7797 | |
| 73.8612 | |
| 72.6902 | |
| 72.3360 | |
| 72.1466 | |
| 72.2842 | |
| 73.6073 | |
| 73.7999 | |
| 74.4795 | |
| 74.2139 | |
| 74.7536 | |
| 74.4740 | |
| 73.8385 | |
| 74.0214 | |
| 76.2557 | |
| 77.4515 | |
| 75.2423 | |
| 76.1751 | |
| 77.4188 | |
| 76.4650 | |
| 76.4214 | |
| 76.1365 | |
| 75.8950 | |
| 75.6103 | |
| 76.6246 | |
| 76.5900 | |
| 76.4045 | |
| 75.6965 | |
| 76.3381 | |
| 71.2462 | |
| 74.1493 | |
| 73.5443 | |
| 72.8395 | |
| 72.9167 | |
| 71.0898 | |
| 72.2249 | |
| 71.1151 | |
| 70.2348 | |
| 70.2944 | |
| 69.6446 | |
| 69.6566 | |
| 69.0028 | |
| 66.9928 | |
| 67.2803 | |
| 68.2003 | |
| 67.0752 | |
| 67.2726 | |
| 67.6390 | |
| 65.9148 | |
| 65.0267 | |
| 64.7053 | |
| 62.5657 | |
| 63.6189 | |
| 64.9150 | |
| 67.6391 | |
| 68.3200 | |
| 66.4612 | |
| 65.6911 | |
| 65.3561 | |
| 67.5366 | |
| 68.4602 | |
| 67.3355 | |
| 67.8601 | |
| 67.0525 | |
| 65.8473 | |
| 68.0155 | |
| 68.5644 | |
| 69.0676 | |
| 68.5817 | |
| 71.6631 | |
| 70.4537 | |
| 72.1835 | |
| 70.0273 | |
| 72.5412 | |
| 71.7387 | |
| 74.4888 | |
| 74.7209 | |
| 74.2834 | |
| 70.0480 | |
| 75.7202 | |
| 79.1757 | |
| 79.0635 | |
| 80.4388 | |
| 78.8070 | |
| 78.0031 | |
| 79.7750 | |
| 78.7138 | |
| 77.1019 | |
| 76.3524 | |
| 76.6547 | |
| 76.6274 | |
| 77.1152 | |
| 76.6568 | |
| 76.1500 | |
| 77.7576 | |
| 79.4155 | |
| 79.4838 | |
| 78.3544 | |
| 79.3888 | |
| 79.6935 | |
| 80.5964 | |
| 80.5007 | |
| 81.4341 | |
| 82.6269 | |
| 83.4136 | |
| 83.2387 | |
| 82.4442 | |
| 82.1830 | |
| 81.8244 | |
| 81.4726 | |
| 80.1167 | |
| 80.3745 | |
| 81.7766 | |
| 82.8417 | |
| 83.0796 | |
| 82.3583 | |
| 83.9290 | |
| 84.9340 | |
| 84.9399 | |
| 85.0734 | |
| 83.6999 | |
| 82.3712 | |
| 81.6035 | |
| 80.7975 | |
| 81.1653 | |
| 81.6561 | |
| 80.3572 | |
| 79.9155 | |
| 79.6097 | |
| 79.0768 | |
| 80.5086 | |
| 81.8254 | |
| 82.0330 | |
| 81.5931 | |
| 82.3549 | |
| 82.2929 | |
| 81.7580 | |
| 81.6103 | |
| 81.9084 | |
| 81.0754 | |
| 82.0977 | |
| 83.3628 | |
| 81.9124 | |
| 81.4861 | |
| 80.7302 | |
| 80.8895 | |
| 81.1156 | |
| 78.7451 | |
| 79.7910 | |
| 79.7289 | |
| 81.4430 | |
| 80.6530 | |
| 79.1719 | |
| 80.4417 | |
| 82.0817 | |
| 81.1174 | |
| 82.7098 | |
| 83.2308 | |
| 84.0009 | |
| 84.7177 | |
| 84.5573 | |
| 84.4476 | |
| 81.6543 | |
| 80.3462 | |
| 81.0070 | |
| 80.1417 | |
| 81.8945 | |
| 82.3229 | |
| 83.0894 | |
| 82.1049 | |
| 79.6511 | |
| 78.9160 | |
| 79.3161 | |
| 79.0505 | |
| 78.2371 | |
| 77.0360 | |
| 78.4881 | |
| 76.2765 | |
| 78.3826 | |
| 79.6555 | |
| 82.0921 | |
| 85.0472 | |
| 83.5212 | |
| 81.9361 | |
| 82.5090 | |
| 82.4999 | |
| 83.1846 | |
| 82.9602 | |
| 83.9686 | |
| 84.3948 | |
| 85.6227 | |
| 85.3794 | |
| 84.7788 | |
| 85.6694 | |
| 84.6389 | |
| 84.4263 | |
| 83.3443 | |
| 83.6857 | |
| 84.0243 | |
| 85.7564 | |
| 85.7751 | |
| 85.7516 | |
| 84.8594 | |
| 84.2603 | |
| 83.2934 | |
| 83.7123 | |
| 84.6259 | |
| 85.2349 | |
| 85.0224 | |
| 85.9258 | |
| 86.5554 | |
| 87.6504 | |
| 86.8599 | |
| 86.1114 | |
| 87.1463 | |
| 87.3562 | |
| 87.3296 | |
| 88.3097 | |
| 88.3810 | |
| 88.1668 | |
| 89.0378 | |
| 87.5943 | |
| 86.9102 | |
| 86.6779 | |
| 87.5243 | |
| 87.1913 | |
| 87.1558 | |
| 88.3641 | |
| 88.7422 | |
| 88.1382 | |
| 87.9182 | |
| 89.8674 | |
| 90.5734 | |
| 89.7013 | |
| 90.0999 | |
| 89.5213 | |
| 89.2306 | |
| 88.9131 | |
| 90.2339 | |
| 90.0219 | |
| 90.0168 | |
| 89.0937 | |
| 89.3678 | |
| 89.4105 | |
| 89.3790 | |
| 88.5439 | |
| 89.0123 | |
| 88.7405 | |
| 88.5251 | |
| 89.5838 | |
| 88.4657 | |
| 88.9926 | |
| 88.3268 | |
| 89.3821 | |
| 89.6801 | |
| 88.8072 | |
| 89.8803 | |
| 90.5059 | |
| 89.5703 | |
| 89.0713 | |
| 88.8907 | |
| 89.6900 | |
| 88.0795 | |
| 88.5012 | |
| 90.2924 | |
| 90.8991 | |
| 89.3334 | |
| 90.4846 | |
| 90.7245 | |
| 88.2251 | |
| 89.8120 | |
| 90.2470 | |
| 91.8141 | |
| 91.8833 | |
| 91.5907 | |
| 92.6610 | |
| 94.8837 | |
| 94.9886 | |
| 96.7457 | |
| 98.6144 | |
| 99.5609 | |
| 98.5023 | |
| 98.5614 | |
| 98.5176 | |
| 99.0516 | |
| 98.8214 | |
| 98.0855 | |
| 100.1765 | |
| 98.6734 | |
| 100.3637 | |
| 99.9761 | |
| 98.8735 | |
| 98.2716 | |
| 97.0565 | |
| 95.6507 | |
| 95.1734 | |
| 94.1642 | |
| 93.6533 | |
| 94.6239 | |
| 95.4786 | |
| 94.1262 | |
| 93.4463 | |
| 95.3465 | |
| 95.8315 | |
| 94.1665 | |
| 94.0620 | |
| 95.4233 | |
| 96.5984 | |
| 97.5458 | |
| 97.2268 | |
| 98.4355 | |
| 97.4024 | |
| 96.8340 | |
| 96.9593 | |
| 97.3741 | |
| 95.3922 | |
| 93.5823 | |
| 92.5106 | |
| 91.9930 | |
| 90.3930 | |
| 90.4845 | |
| 91.1046 | |
| 91.5521 | |
| 90.4513 | |
| 91.1097 | |
| 88.9539 | |
| 87.8602 | |
| 87.4662 | |
| 87.2929 | |
| 84.8549 | |
| 85.2792 | |
| 86.4905 | |
| 88.0326 | |
| 87.0802 | |
| 85.3344 | |
| 85.3863 | |
| 86.1348 | |
| 86.2601 | |
| 86.3652 | |
| 86.7664 | |
| 86.2565 | |
| 86.7992 | |
| 86.1477 | |
| 85.9425 | |
| 84.6115 | |
| 84.6000 | |
| 83.5649 | |
| 84.6728 | |
| 85.7462 | |
| 85.3691 | |
| 86.0465 | |
| 86.5078 | |
| 90.4430 | |
| 88.9157 | |
| 88.1671 | |
| 89.7378 | |
| 91.6614 | |
| 91.2370 | |
| 91.6972 | |
| 90.5419 | |
| 90.8629 | |
| 89.9690 | |
| 90.7115 | |
| 91.2529 | |
| 90.4709 | |
| 89.0824 | |
| 89.8966 | |
| 88.0745 | |
| 87.8312 | |
| 88.1735 | |
| 88.1390 | |
| 86.4891 | |
| 90.3188 | |
| 90.6230 | |
| 89.7842 | |
| 88.7486 | |
| 88.7494 | |
| 89.8787 | |
| 91.1781 | |
| 91.3061 | |
| 90.8617 | |
| 90.7173 | |
| 91.0437 | |
| 91.0056 | |
| 89.1126 | |
| 90.5686 | |
| 89.3973 | |
| 88.6015 | |
| 88.3103 | |
| 89.7749 | |
| 90.5428 | |
| 89.9120 | |
| 87.1989 | |
| 86.5674 | |
| 86.6766 | |
| 86.2963 | |
| 86.5185 | |
| 86.7536 | |
| 86.1667 | |
| 86.3950 | |
| 87.0110 | |
| 84.8421 | |
| 86.0677 | |
| 86.0684 |