Lịch sử Forint Hungary / Đồng Scure Ecuador
Lịch sử của giá hàng ngày HUF /ECS kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Forint Hungary = 100.86752038608 Đồng Scure Ecuador
tối thiểu trên
1 Forint Hungary = 0.00000012585 Đồng Scure Ecuador
| Date | HUF/ECS |
|---|---|
| 0.00000012697 | |
| 0.00000012855 | |
| 0.00000012743 | |
| 0.00000012687 | |
| 0.00000012670 | |
| 81.29139026953 | |
| 81.09400509957 | |
| 81.78551632123 | |
| 82.97805013802 | |
| 83.04250964072 | |
| 83.56941796059 | |
| 84.58836787971 | |
| 83.08634518408 | |
| 83.67578590400 | |
| 83.04797926735 | |
| 82.57282132522 | |
| 83.97627614122 | |
| 81.74676537629 | |
| 82.05021242027 | |
| 82.65345035316 | |
| 82.08641196736 | |
| 77.39771474548 | |
| 76.02523091018 | |
| 76.67929354791 | |
| 75.51836212412 | |
| 76.46483644347 | |
| 78.42981989993 | |
| 78.95631771808 | |
| 79.61429661179 | |
| 80.02447337127 | |
| 78.54026669467 | |
| 78.40644654088 | |
| 77.14637656730 | |
| 77.20667446853 | |
| 77.57896326067 | |
| 77.64279299448 | |
| 77.19996089187 | |
| 77.99915747430 | |
| 77.62920477768 | |
| 78.39250324833 | |
| 77.77219811634 | |
| 77.43776055008 | |
| 77.54284999374 | |
| 76.54855832783 | |
| 76.66519164175 | |
| 76.61380067181 | |
| 75.81811127334 | |
| 76.79188172333 | |
| 76.44273544481 | |
| 76.96122239343 | |
| 76.81692873974 | |
| 75.96794946777 | |
| 75.28600239379 | |
| 75.07594959011 | |
| 75.45573131039 | |
| 75.09584353685 | |
| 74.27365203448 | |
| 74.71336361944 | |
| 74.42254932665 | |
| 74.56499129983 | |
| 74.65392386325 | |
| 74.58315391009 | |
| 73.19623190276 | |
| 73.49925192486 | |
| 72.86317874401 | |
| 72.67609685451 | |
| 72.03975585206 | |
| 72.29965893571 | |
| 71.38620560231 | |
| 72.42372562046 | |
| 72.43101943104 | |
| 71.88821348202 | |
| 71.52136702120 | |
| 70.41291882099 | |
| 70.58331367851 | |
| 71.29380155243 | |
| 71.76089332144 | |
| 71.13102379524 | |
| 69.62691262834 | |
| 69.37865103575 | |
| 69.51929563406 | |
| 68.36772269055 | |
| 67.68006029949 | |
| 68.66567450604 | |
| 67.39117218638 | |
| 66.77606799515 | |
| 66.54336881749 | |
| 67.67170849005 | |
| 67.46855079138 | |
| 68.39448285304 | |
| 68.05387607628 | |
| 67.32046477304 | |
| 68.26769405696 | |
| 69.10535291961 | |
| 68.65016889339 | |
| 69.91697787710 | |
| 70.30887381302 | |
| 70.84949442863 | |
| 71.22007313654 | |
| 71.23595114220 | |
| 72.60536832642 | |
| 72.83140358121 | |
| 72.88813624633 | |
| 72.29188295653 | |
| 73.23762151809 | |
| 73.23429782659 | |
| 72.94725090706 | |
| 72.61696284904 | |
| 72.13637589849 | |
| 72.81764159467 | |
| 73.43518190545 | |
| 73.10091246145 | |
| 72.46946948722 | |
| 72.47400352108 | |
| 72.41854944232 | |
| 72.29364706358 | |
| 72.79440203562 | |
| 73.29407334735 | |
| 74.40069895703 | |
| 74.15158620154 | |
| 73.78465896022 | |
| 73.22069481858 | |
| 72.59670795565 | |
| 71.63988345053 | |
| 71.74446488613 | |
| 73.14312535106 | |
| 72.27891328800 | |
| 71.88906321221 | |
| 72.34223033624 | |
| 72.39471950540 | |
| 72.03293927453 | |
| 73.28404433442 | |
| 73.00717463420 | |
| 73.38871857439 | |
| 73.27504615910 | |
| 73.26414939209 | |
| 74.45464189737 | |
| 75.47223079744 | |
| 75.78378664689 | |
| 75.02549806215 | |
| 75.01693027342 | |
| 74.19569581543 | |
| 73.86620738247 | |
| 74.96644754501 | |
| 75.54764714560 | |
| 75.45534212832 | |
| 75.06673417399 | |
| 74.88098032648 | |
| 73.77965304630 | |
| 73.86115687759 | |
| 72.69024130185 | |
| 72.33595908560 | |
| 72.14658016472 | |
| 72.28415216584 | |
| 73.60728808258 | |
| 73.79990255925 | |
| 74.47945954287 | |
| 74.21387747440 | |
| 74.75361448143 | |
| 74.47399782470 | |
| 73.83848973399 | |
| 74.02136058180 | |
| 76.25570776256 | |
| 77.45149687788 | |
| 75.24232781971 | |
| 76.17510844178 | |
| 77.41877808871 | |
| 76.46498281529 | |
| 76.42144726221 | |
| 76.13652982629 | |
| 75.89502210812 | |
| 75.61029744061 | |
| 76.62460055246 | |
| 76.58997810817 | |
| 76.40451548677 | |
| 75.69651622235 | |
| 76.33808188567 | |
| 71.24621128255 | |
| 74.14925753143 | |
| 73.54430011299 | |
| 72.83954165208 | |
| 72.91668299104 | |
| 71.08979280533 | |
| 72.22489963957 | |
| 71.11509508867 | |
| 70.23479970312 | |
| 70.29435551939 | |
| 69.64456510910 | |
| 69.65662683718 | |
| 69.00281765532 | |
| 66.99279006771 | |
| 67.28025614900 | |
| 68.20033283924 | |
| 67.07520373892 | |
| 67.27256293879 | |
| 67.63902368436 | |
| 65.91476431708 | |
| 65.02665768825 | |
| 64.70528238105 | |
| 62.56569242928 | |
| 63.61892430374 | |
| 64.91499795368 | |
| 67.63909027510 | |
| 68.31997667926 | |
| 66.46119264056 | |
| 65.69113067360 | |
| 65.35606060606 | |
| 67.53662097758 | |
| 68.46021620964 | |
| 67.33550456083 | |
| 67.86009508685 | |
| 67.05248702093 | |
| 65.84732989331 | |
| 68.01554061775 | |
| 68.56436872951 | |
| 69.06760135671 | |
| 68.58172217486 | |
| 71.66307364616 | |
| 70.45372050817 | |
| 72.18345147726 | |
| 70.02728289076 | |
| 72.54123589298 | |
| 71.73872625909 | |
| 74.48882848863 | |
| 74.72086601837 | |
| 74.28338413819 | |
| 70.04795578314 | |
| 75.72017572045 | |
| 79.17573658982 | |
| 79.06350508192 | |
| 80.43883745379 | |
| 78.80700944575 | |
| 78.00311105698 | |
| 79.77500632005 | |
| 78.71376003568 | |
| 77.10190397599 | |
| 76.35241323159 | |
| 76.65466599644 | |
| 76.62743840638 | |
| 77.11519792165 | |
| 76.65679780998 | |
| 76.15001377909 | |
| 77.75764433221 | |
| 79.41547868275 | |
| 79.48375216998 | |
| 78.35443972578 | |
| 79.38884036661 | |
| 79.69349511835 | |
| 80.59640007735 | |
| 80.50074304167 | |
| 81.43408312903 | |
| 82.62687777971 | |
| 83.41362816637 | |
| 83.23872124290 | |
| 82.44417458390 | |
| 82.18301705918 | |
| 81.82435933372 | |
| 81.47260820955 | |
| 80.11673905226 | |
| 80.37445233776 | |
| 81.77660831879 | |
| 82.84174001017 | |
| 83.07962278687 | |
| 82.35833465396 | |
| 83.92902024403 | |
| 84.93404264521 | |
| 84.93988221233 | |
| 85.07343624006 | |
| 83.69990558418 | |
| 82.37122508078 | |
| 81.60345345512 | |
| 80.79753993751 | |
| 81.16525986973 | |
| 81.65609909721 | |
| 80.35719735751 | |
| 79.91551385170 | |
| 79.60970441090 | |
| 79.07676828108 | |
| 80.50857935734 | |
| 81.82537207023 | |
| 82.03297471007 | |
| 81.59306794286 | |
| 82.35487265839 | |
| 82.29291884487 | |
| 81.75800274245 | |
| 81.61027031514 | |
| 81.90836467334 | |
| 81.07538464498 | |
| 82.09773950007 | |
| 83.36278838662 | |
| 81.91237623900 | |
| 81.48606155809 | |
| 80.73017756729 | |
| 80.88949867251 | |
| 81.11558222754 | |
| 78.74506958500 | |
| 79.79098181021 | |
| 79.72894842841 | |
| 81.44299337230 | |
| 80.65302549271 | |
| 79.17190317469 | |
| 80.44173967788 | |
| 82.08174319833 | |
| 81.11744856379 | |
| 82.70979906568 | |
| 83.23084791998 | |
| 84.00087088799 | |
| 84.71773035657 | |
| 84.55729997969 | |
| 84.44755729490 | |
| 81.65426770402 | |
| 80.34621097882 | |
| 81.00696887840 | |
| 80.14174248992 | |
| 81.89445055863 | |
| 82.32291425930 | |
| 83.08944129724 | |
| 82.10493351041 | |
| 79.65110649084 | |
| 78.91598009995 | |
| 79.31610412896 | |
| 79.05047428250 | |
| 78.23706272838 | |
| 77.03602609246 | |
| 78.48805646037 | |
| 76.27646446073 | |
| 78.38256734192 | |
| 79.65549825244 | |
| 82.09210125038 | |
| 85.04716826770 | |
| 83.52115557374 | |
| 81.93608850285 | |
| 82.50902080670 | |
| 82.49985213225 | |
| 83.18464201454 | |
| 82.96015180266 | |
| 83.96859211277 | |
| 84.39484433203 | |
| 85.62265341154 | |
| 85.37938201636 | |
| 84.77877868214 | |
| 85.66939529168 | |
| 84.63890572558 | |
| 84.42628376793 | |
| 83.34429703801 | |
| 83.68565656084 | |
| 84.02430082749 | |
| 85.75635673624 | |
| 85.77508728529 | |
| 85.75156544563 | |
| 84.85939379687 | |
| 84.26033976403 | |
| 83.29342282841 | |
| 83.71227607364 | |
| 84.62590032038 | |
| 85.23488510133 | |
| 85.02237740712 | |
| 85.92584943310 | |
| 86.55536297213 | |
| 87.65039153459 | |
| 86.85989451961 | |
| 86.11135680844 | |
| 87.14626483951 | |
| 87.35624765663 | |
| 87.32959077150 | |
| 88.30967231212 | |
| 88.38099005250 | |
| 88.16683885419 | |
| 89.03780981087 | |
| 87.59428166425 | |
| 86.91016563700 | |
| 86.67787536903 | |
| 87.52434180680 | |
| 87.19127985273 | |
| 87.15577597169 | |
| 88.36410958990 | |
| 88.74218510908 | |
| 88.13824239122 | |
| 87.91824625021 | |
| 89.86736191971 | |
| 90.57336972967 | |
| 89.70132936162 | |
| 90.09991320159 | |
| 89.52128312360 | |
| 89.23058532642 | |
| 88.91306318557 | |
| 90.23394171624 | |
| 90.02192913361 | |
| 90.01684800579 | |
| 89.09372300157 | |
| 89.36783040841 | |
| 89.41048476088 | |
| 89.37902244951 | |
| 88.54386214314 | |
| 89.01230676037 | |
| 88.74052308245 | |
| 88.52513687019 | |
| 89.58383913842 | |
| 88.46568919321 | |
| 88.99262945052 | |
| 88.32680153069 | |
| 89.38213713836 | |
| 89.68011230001 | |
| 88.80718150516 | |
| 89.88032421090 | |
| 90.50592027792 | |
| 89.57030673034 | |
| 89.07125688240 | |
| 88.89069153088 | |
| 89.69002154600 | |
| 88.07952745451 | |
| 88.50124919120 | |
| 90.29243018925 | |
| 90.89905975600 | |
| 89.33342316573 | |
| 90.48459186074 | |
| 90.72454281895 | |
| 88.22511530932 | |
| 89.81195552745 | |
| 90.24697533952 | |
| 91.81408763034 | |
| 91.88333071977 | |
| 91.59073860765 | |
| 92.66102969637 | |
| 94.88369144958 | |
| 94.98859020728 | |
| 96.74574800915 | |
| 98.61435790364 | |
| 99.56088313430 | |
| 98.50227273456 | |
| 98.56138813089 | |
| 98.51762141988 | |
| 99.05164853169 | |
| 98.82137614032 | |
| 98.08553386912 | |
| 100.17649668546 | |
| 98.67342457146 | |
| 100.36374649221 | |
| 99.97612587471 | |
| 98.87350144688 | |
| 98.27158494721 | |
| 97.05651046808 | |
| 95.65074559567 | |
| 95.17335953959 | |
| 94.16415061821 | |
| 93.65326652338 | |
| 94.62388210022 | |
| 95.47859424098 | |
| 94.12621017539 | |
| 93.44626644046 | |
| 95.34646717082 | |
| 95.83145202418 | |
| 94.16654906539 | |
| 94.06195110068 | |
| 95.42334833118 | |
| 96.59844596429 | |
| 97.54582208923 | |
| 97.22678832284 | |
| 98.43554463608 | |
| 97.40241755198 | |
| 96.83398038784 | |
| 96.95926846264 | |
| 97.37407943188 | |
| 95.39221693245 | |
| 93.58229147989 | |
| 92.51057145917 | |
| 91.99302249566 | |
| 90.39295944959 | |
| 90.48452059107 | |
| 91.10458383752 | |
| 91.55214464570 | |
| 90.45129530650 | |
| 91.10969933488 | |
| 88.95389898597 | |
| 87.86019742130 | |
| 87.46617505611 | |
| 87.29290463495 | |
| 84.85489220564 | |
| 85.27919925332 | |
| 86.49051710164 | |
| 88.03260094627 | |
| 87.08015700522 | |
| 85.33442297215 | |
| 85.38630349190 | |
| 86.13477369603 | |
| 86.26007802341 | |
| 86.36517054490 | |
| 86.76642453592 | |
| 86.25652426058 | |
| 86.79916183108 | |
| 86.14772210307 | |
| 85.94254179516 | |
| 84.61145260434 | |
| 84.59997410836 | |
| 83.56493527352 | |
| 84.67281985996 | |
| 85.74615924014 | |
| 85.36907786819 | |
| 86.04650409664 | |
| 86.50783941277 | |
| 90.44302554028 | |
| 88.91574854180 | |
| 88.16705035505 | |
| 89.73775197338 | |
| 91.66140281616 | |
| 91.23698594482 | |
| 91.69724621150 | |
| 90.54186234818 | |
| 90.86286046812 | |
| 89.96901726642 | |
| 90.71145988715 | |
| 91.25294136608 | |
| 90.47089262613 | |
| 89.08237714139 | |
| 89.89663500242 | |
| 88.07452023195 | |
| 87.83119305637 | |
| 88.17351714639 | |
| 88.13899477444 | |
| 86.48906760493 | |
| 90.31879629067 | |
| 90.62302406270 | |
| 89.78416667467 | |
| 88.74859484815 | |
| 88.74940681451 | |
| 89.87872483477 | |
| 91.17814093279 | |
| 91.30610335258 | |
| 90.86174089722 | |
| 90.71733349625 | |
| 91.04370120704 | |
| 91.00556931679 | |
| 89.11259730572 | |
| 90.56856704606 | |
| 89.39731783235 | |
| 88.60147342628 | |
| 88.31028459482 | |
| 89.77489902632 | |
| 90.54281170463 | |
| 89.91199904480 | |
| 87.19888296067 | |
| 86.56735539705 | |
| 86.67664004980 | |
| 86.29629277356 | |
| 86.51847520007 | |
| 86.75357523201 | |
| 86.16665026679 | |
| 86.39502544666 | |
| 87.01098262017 | |
| 84.84207150874 | |
| 86.06766718477 | |
| 86.06835527327 |