Исторический иракский динар / Афгани

История дневной ставки IQD /AFA с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 иракский динар = 85.3190 Афгани

минимум на

1 иракский динар = 28.2410 Афгани

История Цена AFA / IQD

Date IQD/AFA
66.4779
66.7975
66.0655
66.7076
66.1228
65.7626
65.5869
65.9107
66.0031
66.1256
66.1526
66.1246
66.0678
65.8953
65.6396
65.6041
65.0986
65.2238
65.6031
65.9415
65.9648
65.6657
65.7867
66.4131
66.4572
66.7940
66.3291
66.7790
66.7229
67.1753
66.9095
66.2738
66.1764
66.1937
65.9862
65.9213
65.8449
65.4156
65.3963
65.4249
64.6944
65.2393
65.6555
65.7700
65.6281
65.7586
66.9673
67.1518
66.7751
67.0774
66.8579
59.8263
65.1935
58.4570
60.2403
60.3472
60.5192
60.7533
60.9432
61.9850
61.7420
60.9329
61.5273
61.3611
60.9182
60.4649
60.0249
59.5790
60.5614
61.4828
61.1641
60.5383
60.2910
60.7062
59.6577
58.7188
60.5906
59.6315
60.6120
60.4716
60.5239
60.6240
60.4542
61.0374
60.8515
61.6036
60.7969
61.9343
60.4486
60.4186
59.9986
60.3486
60.8699
61.2368
60.9528
60.6305
60.9514
61.2919
59.6987
58.8933
59.7875
60.1420
59.3700
61.2777
62.6983
63.1309
62.7143
63.6382
68.3851
70.5924
71.9934
72.1332
72.1046
70.9130
70.2086
76.9528
66.0532
65.6379
64.6464
64.6840
62.3273
61.9333
61.8018
61.2345
61.6800
62.0599
60.0512
58.9372
58.5684
59.2532
60.2325
58.8229
58.9477
55.6230
54.7960
54.7678
54.4006
55.1617
54.6060
54.0648
53.2693
53.6499
53.3151
53.5285
53.4569
52.8443
52.6445
52.8066
52.9115
53.0594
52.8677
52.7394
52.8940
52.7813
53.0359
52.9065
52.6082
52.7362
52.6918
52.8589
52.7534
52.9066
52.6797
52.9737
52.5098
64.2026
64.5561
64.4445
64.6885
64.6885
64.3400
64.7193
64.4500
64.4255
64.5422
64.2519
64.2394
64.6807
64.4994
64.2662
64.2306
64.2919
64.6604
64.6371
64.4610
64.1289
64.4067
64.4579
64.4815
64.3632
64.9328
64.4326
64.3107
64.6400
64.1735
64.1338
63.5957
63.9302
64.0954
63.8862
63.4259
63.9922
63.7506
64.1336
63.8977
63.6213
64.0936
63.2294
63.9440
64.2265
64.5570
64.3538
64.2362
64.3609
64.5834
64.5361
64.6324
65.4234
65.9758
65.7796
65.6634
65.8655
65.4141
65.4526
65.8920
65.5634
65.7696
65.4836
65.4785
65.3041
65.3747
65.7250
65.7813
65.6977
65.7043
65.7419
65.5617
65.0575
65.9844
66.9977
67.2414
67.1564
67.7194
67.4796
67.5664
66.7278
66.1616
66.4925
66.3845
65.5765
64.6870
64.5085
64.7967
65.0955
64.1890
63.6594
63.4020
63.1154
62.9848
62.6111
62.3003
61.9633
62.2980
62.7631
62.7154
63.0771
62.9309
63.1622
62.8737
63.2349
63.3509
63.9518
63.3491
63.7639
63.4098
63.7276
62.7728
62.8125
63.3410
63.5629
63.4462
63.3652
62.9869
63.4961
61.9458
61.7122
60.4193
60.4222
60.8835
60.5479
60.2928
60.3668
60.7967
61.7241
61.4582
60.6200
59.8569
59.7791
59.6561
60.0478
59.5929
59.8975
58.8938
58.8260
58.9030
59.0173
58.4124
58.3717
58.0461
57.9319
57.9011
57.8356
58.2016
57.7752
58.3233
58.5894
58.2808
57.5032
58.4361
57.8112
58.1912
58.2560
57.9198
57.5357
59.0133
58.7753
58.9009
58.6159
58.5295
58.4596
58.6921
58.7479
58.6894
58.2621
58.7209
58.4276
58.8110
58.5557
58.8670
58.4347
58.6096
58.4804
58.6363
58.4624
58.4557
58.3505
58.9099
58.5539
58.8750
57.5863
57.2918
57.2263
57.2715
57.0084
57.0916
57.0730
56.5217
56.4152
56.2845
56.3967
56.4752
56.6282
56.8360
56.8839
56.4854
56.3613
56.0250
56.8950
56.3946
56.7931
56.5461
56.5265
56.1759
56.9543
57.3394
58.1275
60.8748
59.9564
59.7937
60.0317
59.9488
59.5710
59.1534
58.8746
58.9141
58.7459
59.0173
58.9078
58.6514
58.9214
59.2420
58.7806
58.9867
29.3799
29.1245
29.6029
29.9283
29.9686
29.4179
29.7495
29.5787
30.2575
30.2475
29.9516
30.2718
30.0909
30.4581
30.3858
30.3192
29.8907
29.9110
30.0996
30.7162
30.8324
30.1645
30.2367
30.2960
30.5988
30.1696
30.4857
30.7787
30.2610
30.1152
29.6451
29.8394
29.5843
29.7275
28.8409