História das diárias IQD /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 85.3190 Afegane do Afeganistão (AFA)
o mínimo em
1 Dinar iraquiano = 28.2410 Afegane do Afeganistão (AFA)
história preço de AFA / IQD
| Date | IQD/AFA |
| | 64.5217 |
| | 64.6764 |
| | 64.5521 |
| | 64.6495 |
| | 64.6521 |
| | 64.1751 |
| | 64.4110 |
| | 64.0630 |
| | 63.9206 |
| | 64.0852 |
| | 63.6467 |
| | 63.9589 |
| | 63.8693 |
| | 63.7010 |
| | 63.5746 |
| | 64.4271 |
| | 64.5421 |
| | 64.3458 |
| | 64.4097 |
| | 64.0348 |
| | 63.9505 |
| | 63.8986 |
| | 63.6363 |
| | 63.5791 |
| | 63.5963 |
| | 63.3354 |
| | 64.1656 |
| | 64.2594 |
| | 63.8456 |
| | 63.9366 |
| | 64.0130 |
| | 64.0495 |
| | 64.3626 |
| | 64.5745 |
| | 64.7672 |
| | 64.4703 |
| | 64.5635 |
| | 64.6043 |
| | 64.1650 |
| | 64.2060 |
| | 64.3948 |
| | 64.0121 |
| | 63.9398 |
| | 63.7359 |
| | 63.8678 |
| | 63.7861 |
| | 63.7665 |
| | 64.4693 |
| | 64.0888 |
| | 64.1604 |
| | 65.0310 |
| | 64.2621 |
| | 63.7878 |
| | 64.1614 |
| | 63.8289 |
| | 63.4291 |
| | 63.8294 |
| | 64.2509 |
| | 64.3137 |
| | 64.2604 |
| | 64.0171 |
| | 64.9192 |
| | 65.4512 |
| | 64.6330 |
| | 64.4428 |
| | 63.8430 |
| | 64.9372 |
| | 66.0035 |
| | 65.9756 |
| | 66.0517 |
| | 65.6333 |
| | 65.8609 |
| | 66.7824 |
| | 66.7951 |
| | 66.8350 |
| | 67.3880 |
| | 67.2064 |
| | 67.4448 |
| | 66.7050 |
| | 67.3900 |
| | 66.9164 |
| | 67.1647 |
| | 67.0578 |
| | 66.7910 |
| | 66.5415 |
| | 66.7320 |
| | 67.1172 |
| | 66.4830 |
| | 66.2847 |
| | 65.8238 |
| | 65.9390 |
| | 65.9850 |
| | 65.6564 |
| | 65.5048 |
| | 64.9658 |
| | 64.9676 |
| | 64.8177 |
| | 65.2064 |
| | 65.1997 |
| | 64.9130 |
| | 65.0855 |
| | 65.6445 |
| | 65.5837 |
| | 66.3480 |
| | 65.9223 |
| | 65.8903 |
| | 66.2656 |
| | 66.8973 |
| | 66.9148 |
| | 66.8694 |
| | 66.7996 |
| | 65.8825 |
| | 66.0950 |
| | 66.0721 |
| | 66.4136 |
| | 66.3080 |
| | 66.5495 |
| | 66.4779 |
| | 66.7975 |
| | 66.0655 |
| | 66.7076 |
| | 66.1228 |
| | 65.7626 |
| | 65.5869 |
| | 65.9107 |
| | 66.0031 |
| | 66.1256 |
| | 66.1526 |
| | 66.1246 |
| | 66.0678 |
| | 65.8953 |
| | 65.6396 |
| | 65.6041 |
| | 65.0986 |
| | 65.2238 |
| | 65.6031 |
| | 65.9415 |
| | 65.9648 |
| | 65.6657 |
| | 65.7867 |
| | 66.4131 |
| | 66.4572 |
| | 66.7940 |
| | 66.3291 |
| | 66.7790 |
| | 66.7229 |
| | 67.1753 |
| | 66.9095 |
| | 66.2738 |
| | 66.1764 |
| | 66.1937 |
| | 65.9862 |
| | 65.9213 |
| | 65.8449 |
| | 65.4156 |
| | 65.3963 |
| | 65.4249 |
| | 64.6944 |
| | 65.2393 |
| | 65.6555 |
| | 65.7700 |
| | 65.6281 |
| | 65.7586 |
| | 66.9673 |
| | 67.1518 |
| | 66.7751 |
| | 67.0774 |
| | 66.8579 |
| | 59.8263 |
| | 65.1935 |
| | 58.4570 |
| | 60.2403 |
| | 60.3472 |
| | 60.5192 |
| | 60.7533 |
| | 60.9432 |
| | 61.9850 |
| | 61.7420 |
| | 60.9329 |
| | 61.5273 |
| | 61.3611 |
| | 60.9182 |
| | 60.4649 |
| | 60.0249 |
| | 59.5790 |
| | 60.5614 |
| | 61.4828 |
| | 61.1641 |
| | 60.5383 |
| | 60.2910 |
| | 60.7062 |
| | 59.6577 |
| | 58.7188 |
| | 60.5906 |
| | 59.6315 |
| | 60.6120 |
| | 60.4716 |
| | 60.5239 |
| | 60.6240 |
| | 60.4542 |
| | 61.0374 |
| | 60.8515 |
| | 61.6036 |
| | 60.7969 |
| | 61.9343 |
| | 60.4486 |
| | 60.4186 |
| | 59.9986 |
| | 60.3486 |
| | 60.8699 |
| | 61.2368 |
| | 60.9528 |
| | 60.6305 |
| | 60.9514 |
| | 61.2919 |
| | 59.6987 |
| | 58.8933 |
| | 59.7875 |
| | 60.1420 |
| | 59.3700 |
| | 61.2777 |
| | 62.6983 |
| | 63.1309 |
| | 62.7143 |
| | 63.6382 |
| | 68.3851 |
| | 70.5924 |
| | 71.9934 |
| | 72.1332 |
| | 72.1046 |
| | 70.9130 |
| | 70.2086 |
| | 76.9528 |
| | 66.0532 |
| | 65.6379 |
| | 64.6464 |
| | 64.6840 |
| | 62.3273 |
| | 61.9333 |
| | 61.8018 |
| | 61.2345 |
| | 61.6800 |
| | 62.0599 |
| | 60.0512 |
| | 58.9372 |
| | 58.5684 |
| | 59.2532 |
| | 60.2325 |
| | 58.8229 |
| | 58.9477 |
| | 55.6230 |
| | 54.7960 |
| | 54.7678 |
| | 54.4006 |
| | 55.1617 |
| | 54.6060 |
| | 54.0648 |
| | 53.2693 |
| | 53.6499 |
| | 53.3151 |
| | 53.5285 |
| | 53.4569 |
| | 52.8443 |
| | 52.6445 |
| | 52.8066 |
| | 52.9115 |
| | 53.0594 |
| | 52.8677 |
| | 52.7394 |
| | 52.8940 |
| | 52.7813 |
| | 53.0359 |
| | 52.9065 |
| | 52.6082 |
| | 52.7362 |
| | 52.6918 |
| | 52.8589 |
| | 52.7534 |
| | 52.9066 |
| | 52.6797 |
| | 52.9737 |
| | 52.5098 |
| | 64.2026 |
| | 64.5561 |
| | 64.4445 |
| | 64.6885 |
| | 64.6885 |
| | 64.3400 |
| | 64.7193 |
| | 64.4500 |
| | 64.4255 |
| | 64.5422 |
| | 64.2519 |
| | 64.2394 |
| | 64.6807 |
| | 64.4994 |
| | 64.2662 |
| | 64.2306 |
| | 64.2919 |
| | 64.6604 |
| | 64.6371 |
| | 64.4610 |
| | 64.1289 |
| | 64.4067 |
| | 64.4579 |
| | 64.4815 |
| | 64.3632 |
| | 64.9328 |
| | 64.4326 |
| | 64.3107 |
| | 64.6400 |
| | 64.1735 |
| | 64.1338 |
| | 63.5957 |
| | 63.9302 |
| | 64.0954 |
| | 63.8862 |
| | 63.4259 |
| | 63.9922 |
| | 63.7506 |
| | 64.1336 |
| | 63.8977 |
| | 63.6213 |
| | 64.0936 |
| | 63.2294 |
| | 63.9440 |
| | 64.2265 |
| | 64.5570 |
| | 64.3538 |
| | 64.2362 |
| | 64.3609 |
| | 64.5834 |
| | 64.5361 |
| | 64.6324 |
| | 65.4234 |
| | 65.9758 |
| | 65.7796 |
| | 65.6634 |
| | 65.8655 |
| | 65.4141 |
| | 65.4526 |
| | 65.8920 |
| | 65.5634 |
| | 65.7696 |
| | 65.4836 |
| | 65.4785 |
| | 65.3041 |
| | 65.3747 |
| | 65.7250 |
| | 65.7813 |
| | 65.6977 |
| | 65.7043 |
| | 65.7419 |
| | 65.5617 |
| | 65.0575 |
| | 65.9844 |
| | 66.9977 |
| | 67.2414 |
| | 67.1564 |
| | 67.7194 |
| | 67.4796 |
| | 67.5664 |
| | 66.7278 |
| | 66.1616 |
| | 66.4925 |
| | 66.3845 |
| | 65.5765 |
| | 64.6870 |
| | 64.5085 |
| | 64.7967 |
| | 65.0955 |
| | 64.1890 |
| | 63.6594 |
| | 63.4020 |
| | 63.1154 |
| | 62.9848 |
| | 62.6111 |
| | 62.3003 |
| | 61.9633 |
| | 62.2980 |
| | 62.7631 |
| | 62.7154 |
| | 63.0771 |
| | 62.9309 |
| | 63.1622 |
| | 62.8737 |
| | 63.2349 |
| | 63.3509 |
| | 63.9518 |
| | 63.3491 |
| | 63.7639 |
| | 63.4098 |
| | 63.7276 |
| | 62.7728 |
| | 62.8125 |
| | 63.3410 |
| | 63.5629 |
| | 63.4462 |
| | 63.3652 |
| | 62.9869 |
| | 63.4961 |
| | 61.9458 |
| | 61.7122 |
| | 60.4193 |
| | 60.4222 |
| | 60.8835 |
| | 60.5479 |
| | 60.2928 |
| | 60.3668 |
| | 60.7967 |
| | 61.7241 |
| | 61.4582 |
| | 60.6200 |
| | 59.8569 |
| | 59.7791 |
| | 59.6561 |
| | 60.0478 |
| | 59.5929 |
| | 59.8975 |
| | 58.8938 |
| | 58.8260 |
| | 58.9030 |
| | 59.0173 |
| | 58.4124 |
| | 58.3717 |
| | 58.0461 |
| | 57.9319 |
| | 57.9011 |
| | 57.8356 |
| | 58.2016 |
| | 57.7752 |
| | 58.3233 |
| | 58.5894 |
| | 58.2808 |
| | 57.5032 |
| | 58.4361 |
| | 57.8112 |
| | 58.1912 |
| | 58.2560 |
| | 57.9198 |
| | 57.5357 |
| | 59.0133 |
| | 58.7753 |
| | 58.9009 |
| | 58.6159 |
| | 58.5295 |
| | 58.4596 |
| | 58.6921 |
| | 58.7479 |
| | 58.6894 |
| | 58.2621 |
| | 58.7209 |
| | 58.4276 |
| | 58.8110 |
| | 58.5557 |
| | 58.8670 |
| | 58.4347 |
| | 58.6096 |
| | 58.4804 |
| | 58.6363 |
| | 58.4624 |
| | 58.4557 |
| | 58.3505 |
| | 58.9099 |
| | 58.5539 |
| | 58.8750 |
| | 57.5863 |
| | 57.2918 |
| | 57.2263 |
| | 57.2715 |
| | 57.0084 |
| | 57.0916 |
| | 57.0730 |
| | 56.5217 |
| | 56.4152 |
| | 56.2845 |
| | 56.3967 |
| | 56.4752 |
| | 56.6282 |
| | 56.8360 |
| | 56.8839 |
| | 56.4854 |
| | 56.3613 |
| | 56.0250 |
| | 56.8950 |
| | 56.3946 |
| | 56.7931 |
| | 56.5461 |
| | 56.5265 |
| | 56.1759 |
| | 56.9543 |
| | 57.3394 |
| | 58.1275 |
| | 60.8748 |
| | 59.9564 |
| | 59.7937 |
| | 60.0317 |
| | 59.9488 |
| | 59.5710 |
| | 59.1534 |
| | 58.8746 |
| | 58.9141 |
| | 58.7459 |
| | 59.0173 |
| | 58.9078 |
| | 58.6514 |
| | 58.9214 |
| | 59.2420 |
| | 58.7806 |
| | 58.9867 |
| | 29.3799 |
| | 29.1245 |
| | 29.6029 |
| | 29.9283 |
| | 29.9686 |
| | 29.4179 |
| | 29.7495 |
| | 29.5787 |
| | 30.2575 |
| | 30.2475 |
| | 29.9516 |
| | 30.2718 |
| | 30.0909 |
| | 30.4581 |
| | 30.3858 |
| | 30.3192 |
| | 29.8907 |
| | 29.9110 |
| | 30.0996 |
| | 30.7162 |
| | 30.8324 |
| | 30.1645 |
| | 30.2367 |
| | 30.2960 |
| | 30.5988 |
| | 30.1696 |
| | 30.4857 |
| | 30.7787 |
| | 30.2610 |
| | 30.1152 |
| | 29.6451 |
| | 29.8394 |
| | 29.5843 |
| | 29.7275 |
| | 28.8409 |