ประวัติ ศาสตร์ ดีนาร์อิรัก / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 85.3190 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ดีนาร์อิรัก = 28.2410 อัฟกานีอัฟกานิสถาน
| Date | IQD/AFA |
|---|---|
| 64.5217 | |
| 64.6764 | |
| 64.5521 | |
| 64.6495 | |
| 64.6521 | |
| 64.1751 | |
| 64.4110 | |
| 64.0630 | |
| 63.9206 | |
| 64.0852 | |
| 63.6467 | |
| 63.9589 | |
| 63.8693 | |
| 63.7010 | |
| 63.5746 | |
| 64.4271 | |
| 64.5421 | |
| 64.3458 | |
| 64.4097 | |
| 64.0348 | |
| 63.9505 | |
| 63.8986 | |
| 63.6363 | |
| 63.5791 | |
| 63.5963 | |
| 63.3354 | |
| 64.1656 | |
| 64.2594 | |
| 63.8456 | |
| 63.9366 | |
| 64.0130 | |
| 64.0495 | |
| 64.3626 | |
| 64.5745 | |
| 64.7672 | |
| 64.4703 | |
| 64.5635 | |
| 64.6043 | |
| 64.1650 | |
| 64.2060 | |
| 64.3948 | |
| 64.0121 | |
| 63.9398 | |
| 63.7359 | |
| 63.8678 | |
| 63.7861 | |
| 63.7665 | |
| 64.4693 | |
| 64.0888 | |
| 64.1604 | |
| 65.0310 | |
| 64.2621 | |
| 63.7878 | |
| 64.1614 | |
| 63.8289 | |
| 63.4291 | |
| 63.8294 | |
| 64.2509 | |
| 64.3137 | |
| 64.2604 | |
| 64.0171 | |
| 64.9192 | |
| 65.4512 | |
| 64.6330 | |
| 64.4428 | |
| 63.8430 | |
| 64.9372 | |
| 66.0035 | |
| 65.9756 | |
| 66.0517 | |
| 65.6333 | |
| 65.8609 | |
| 66.7824 | |
| 66.7951 | |
| 66.8350 | |
| 67.3880 | |
| 67.2064 | |
| 67.4448 | |
| 66.7050 | |
| 67.3900 | |
| 66.9164 | |
| 67.1647 | |
| 67.0578 | |
| 66.7910 | |
| 66.5415 | |
| 66.7320 | |
| 67.1172 | |
| 66.4830 | |
| 66.2847 | |
| 65.8238 | |
| 65.9390 | |
| 65.9850 | |
| 65.6564 | |
| 65.5048 | |
| 64.9658 | |
| 64.9676 | |
| 64.8177 | |
| 65.2064 | |
| 65.1997 | |
| 64.9130 | |
| 65.0855 | |
| 65.6445 | |
| 65.5837 | |
| 66.3480 | |
| 65.9223 | |
| 65.8903 | |
| 66.2656 | |
| 66.8973 | |
| 66.9148 | |
| 66.8694 | |
| 66.7996 | |
| 65.8825 | |
| 66.0950 | |
| 66.0721 | |
| 66.4136 | |
| 66.3080 | |
| 66.5495 | |
| 66.4779 | |
| 66.7975 | |
| 66.0655 | |
| 66.7076 | |
| 66.1228 | |
| 65.7626 | |
| 65.5869 | |
| 65.9107 | |
| 66.0031 | |
| 66.1256 | |
| 66.1526 | |
| 66.1246 | |
| 66.0678 | |
| 65.8953 | |
| 65.6396 | |
| 65.6041 | |
| 65.0986 | |
| 65.2238 | |
| 65.6031 | |
| 65.9415 | |
| 65.9648 | |
| 65.6657 | |
| 65.7867 | |
| 66.4131 | |
| 66.4572 | |
| 66.7940 | |
| 66.3291 | |
| 66.7790 | |
| 66.7229 | |
| 67.1753 | |
| 66.9095 | |
| 66.2738 | |
| 66.1764 | |
| 66.1937 | |
| 65.9862 | |
| 65.9213 | |
| 65.8449 | |
| 65.4156 | |
| 65.3963 | |
| 65.4249 | |
| 64.6944 | |
| 65.2393 | |
| 65.6555 | |
| 65.7700 | |
| 65.6281 | |
| 65.7586 | |
| 66.9673 | |
| 67.1518 | |
| 66.7751 | |
| 67.0774 | |
| 66.8579 | |
| 59.8263 | |
| 65.1935 | |
| 58.4570 | |
| 60.2403 | |
| 60.3472 | |
| 60.5192 | |
| 60.7533 | |
| 60.9432 | |
| 61.9850 | |
| 61.7420 | |
| 60.9329 | |
| 61.5273 | |
| 61.3611 | |
| 60.9182 | |
| 60.4649 | |
| 60.0249 | |
| 59.5790 | |
| 60.5614 | |
| 61.4828 | |
| 61.1641 | |
| 60.5383 | |
| 60.2910 | |
| 60.7062 | |
| 59.6577 | |
| 58.7188 | |
| 60.5906 | |
| 59.6315 | |
| 60.6120 | |
| 60.4716 | |
| 60.5239 | |
| 60.6240 | |
| 60.4542 | |
| 61.0374 | |
| 60.8515 | |
| 61.6036 | |
| 60.7969 | |
| 61.9343 | |
| 60.4486 | |
| 60.4186 | |
| 59.9986 | |
| 60.3486 | |
| 60.8699 | |
| 61.2368 | |
| 60.9528 | |
| 60.6305 | |
| 60.9514 | |
| 61.2919 | |
| 59.6987 | |
| 58.8933 | |
| 59.7875 | |
| 60.1420 | |
| 59.3700 | |
| 61.2777 | |
| 62.6983 | |
| 63.1309 | |
| 62.7143 | |
| 63.6382 | |
| 68.3851 | |
| 70.5924 | |
| 71.9934 | |
| 72.1332 | |
| 72.1046 | |
| 70.9130 | |
| 70.2086 | |
| 76.9528 | |
| 66.0532 | |
| 65.6379 | |
| 64.6464 | |
| 64.6840 | |
| 62.3273 | |
| 61.9333 | |
| 61.8018 | |
| 61.2345 | |
| 61.6800 | |
| 62.0599 | |
| 60.0512 | |
| 58.9372 | |
| 58.5684 | |
| 59.2532 | |
| 60.2325 | |
| 58.8229 | |
| 58.9477 | |
| 55.6230 | |
| 54.7960 | |
| 54.7678 | |
| 54.4006 | |
| 55.1617 | |
| 54.6060 | |
| 54.0648 | |
| 53.2693 | |
| 53.6499 | |
| 53.3151 | |
| 53.5285 | |
| 53.4569 | |
| 52.8443 | |
| 52.6445 | |
| 52.8066 | |
| 52.9115 | |
| 53.0594 | |
| 52.8677 | |
| 52.7394 | |
| 52.8940 | |
| 52.7813 | |
| 53.0359 | |
| 52.9065 | |
| 52.6082 | |
| 52.7362 | |
| 52.6918 | |
| 52.8589 | |
| 52.7534 | |
| 52.9066 | |
| 52.6797 | |
| 52.9737 | |
| 52.5098 | |
| 64.2026 | |
| 64.5561 | |
| 64.4445 | |
| 64.6885 | |
| 64.6885 | |
| 64.3400 | |
| 64.7193 | |
| 64.4500 | |
| 64.4255 | |
| 64.5422 | |
| 64.2519 | |
| 64.2394 | |
| 64.6807 | |
| 64.4994 | |
| 64.2662 | |
| 64.2306 | |
| 64.2919 | |
| 64.6604 | |
| 64.6371 | |
| 64.4610 | |
| 64.1289 | |
| 64.4067 | |
| 64.4579 | |
| 64.4815 | |
| 64.3632 | |
| 64.9328 | |
| 64.4326 | |
| 64.3107 | |
| 64.6400 | |
| 64.1735 | |
| 64.1338 | |
| 63.5957 | |
| 63.9302 | |
| 64.0954 | |
| 63.8862 | |
| 63.4259 | |
| 63.9922 | |
| 63.7506 | |
| 64.1336 | |
| 63.8977 | |
| 63.6213 | |
| 64.0936 | |
| 63.2294 | |
| 63.9440 | |
| 64.2265 | |
| 64.5570 | |
| 64.3538 | |
| 64.2362 | |
| 64.3609 | |
| 64.5834 | |
| 64.5361 | |
| 64.6324 | |
| 65.4234 | |
| 65.9758 | |
| 65.7796 | |
| 65.6634 | |
| 65.8655 | |
| 65.4141 | |
| 65.4526 | |
| 65.8920 | |
| 65.5634 | |
| 65.7696 | |
| 65.4836 | |
| 65.4785 | |
| 65.3041 | |
| 65.3747 | |
| 65.7250 | |
| 65.7813 | |
| 65.6977 | |
| 65.7043 | |
| 65.7419 | |
| 65.5617 | |
| 65.0575 | |
| 65.9844 | |
| 66.9977 | |
| 67.2414 | |
| 67.1564 | |
| 67.7194 | |
| 67.4796 | |
| 67.5664 | |
| 66.7278 | |
| 66.1616 | |
| 66.4925 | |
| 66.3845 | |
| 65.5765 | |
| 64.6870 | |
| 64.5085 | |
| 64.7967 | |
| 65.0955 | |
| 64.1890 | |
| 63.6594 | |
| 63.4020 | |
| 63.1154 | |
| 62.9848 | |
| 62.6111 | |
| 62.3003 | |
| 61.9633 | |
| 62.2980 | |
| 62.7631 | |
| 62.7154 | |
| 63.0771 | |
| 62.9309 | |
| 63.1622 | |
| 62.8737 | |
| 63.2349 | |
| 63.3509 | |
| 63.9518 | |
| 63.3491 | |
| 63.7639 | |
| 63.4098 | |
| 63.7276 | |
| 62.7728 | |
| 62.8125 | |
| 63.3410 | |
| 63.5629 | |
| 63.4462 | |
| 63.3652 | |
| 62.9869 | |
| 63.4961 | |
| 61.9458 | |
| 61.7122 | |
| 60.4193 | |
| 60.4222 | |
| 60.8835 | |
| 60.5479 | |
| 60.2928 | |
| 60.3668 | |
| 60.7967 | |
| 61.7241 | |
| 61.4582 | |
| 60.6200 | |
| 59.8569 | |
| 59.7791 | |
| 59.6561 | |
| 60.0478 | |
| 59.5929 | |
| 59.8975 | |
| 58.8938 | |
| 58.8260 | |
| 58.9030 | |
| 59.0173 | |
| 58.4124 | |
| 58.3717 | |
| 58.0461 | |
| 57.9319 | |
| 57.9011 | |
| 57.8356 | |
| 58.2016 | |
| 57.7752 | |
| 58.3233 | |
| 58.5894 | |
| 58.2808 | |
| 57.5032 | |
| 58.4361 | |
| 57.8112 | |
| 58.1912 | |
| 58.2560 | |
| 57.9198 | |
| 57.5357 | |
| 59.0133 | |
| 58.7753 | |
| 58.9009 | |
| 58.6159 | |
| 58.5295 | |
| 58.4596 | |
| 58.6921 | |
| 58.7479 | |
| 58.6894 | |
| 58.2621 | |
| 58.7209 | |
| 58.4276 | |
| 58.8110 | |
| 58.5557 | |
| 58.8670 | |
| 58.4347 | |
| 58.6096 | |
| 58.4804 | |
| 58.6363 | |
| 58.4624 | |
| 58.4557 | |
| 58.3505 | |
| 58.9099 | |
| 58.5539 | |
| 58.8750 | |
| 57.5863 | |
| 57.2918 | |
| 57.2263 | |
| 57.2715 | |
| 57.0084 | |
| 57.0916 | |
| 57.0730 | |
| 56.5217 | |
| 56.4152 | |
| 56.2845 | |
| 56.3967 | |
| 56.4752 | |
| 56.6282 | |
| 56.8360 | |
| 56.8839 | |
| 56.4854 | |
| 56.3613 | |
| 56.0250 | |
| 56.8950 | |
| 56.3946 | |
| 56.7931 | |
| 56.5461 | |
| 56.5265 | |
| 56.1759 | |
| 56.9543 | |
| 57.3394 | |
| 58.1275 | |
| 60.8748 | |
| 59.9564 | |
| 59.7937 | |
| 60.0317 | |
| 59.9488 | |
| 59.5710 | |
| 59.1534 | |
| 58.8746 | |
| 58.9141 | |
| 58.7459 | |
| 59.0173 | |
| 58.9078 | |
| 58.6514 | |
| 58.9214 | |
| 59.2420 | |
| 58.7806 | |
| 58.9867 | |
| 29.3799 | |
| 29.1245 | |
| 29.6029 | |
| 29.9283 | |
| 29.9686 | |
| 29.4179 | |
| 29.7495 | |
| 29.5787 | |
| 30.2575 | |
| 30.2475 | |
| 29.9516 | |
| 30.2718 | |
| 30.0909 | |
| 30.4581 | |
| 30.3858 | |
| 30.3192 | |
| 29.8907 | |
| 29.9110 | |
| 30.0996 | |
| 30.7162 | |
| 30.8324 | |
| 30.1645 | |
| 30.2367 | |
| 30.2960 | |
| 30.5988 | |
| 30.1696 | |
| 30.4857 | |
| 30.7787 | |
| 30.2610 | |
| 30.1152 | |
| 29.6451 | |
| 29.8394 | |
| 29.5843 | |
| 29.7275 | |
| 28.8409 |