История на дневни ставки IQD /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 иракски динар = 85.319008 афганистански афган
минимум на
1 иракски динар = 0.011592 афганистански афган
Цена история на AFA / IQD
| Date | IQD/AFA |
| | 0.011835 |
| | 0.011810 |
| | 0.011780 |
| | 0.011724 |
| | 0.011622 |
| | 64.719199 |
| | 64.521681 |
| | 64.676419 |
| | 64.552122 |
| | 64.649469 |
| | 64.652096 |
| | 64.175106 |
| | 64.411003 |
| | 64.062984 |
| | 63.920614 |
| | 64.085207 |
| | 63.646655 |
| | 63.958910 |
| | 63.869326 |
| | 63.700990 |
| | 63.574631 |
| | 64.427063 |
| | 64.542132 |
| | 64.345760 |
| | 64.409749 |
| | 64.034805 |
| | 63.950542 |
| | 63.898644 |
| | 63.636282 |
| | 63.579103 |
| | 63.596276 |
| | 63.335372 |
| | 64.165612 |
| | 64.259355 |
| | 63.845602 |
| | 63.936649 |
| | 64.013006 |
| | 64.049509 |
| | 64.362631 |
| | 64.574511 |
| | 64.767180 |
| | 64.470292 |
| | 64.563527 |
| | 64.604347 |
| | 64.165024 |
| | 64.205961 |
| | 64.394848 |
| | 64.012076 |
| | 63.939798 |
| | 63.735946 |
| | 63.867835 |
| | 63.786127 |
| | 63.766534 |
| | 64.469347 |
| | 64.088824 |
| | 64.160438 |
| | 65.030993 |
| | 64.262050 |
| | 63.787828 |
| | 64.161383 |
| | 63.828860 |
| | 63.429123 |
| | 63.829416 |
| | 64.250857 |
| | 64.313744 |
| | 64.260426 |
| | 64.017118 |
| | 64.919172 |
| | 65.451152 |
| | 64.633009 |
| | 64.442793 |
| | 63.842992 |
| | 64.937205 |
| | 66.003509 |
| | 65.975575 |
| | 66.051674 |
| | 65.633301 |
| | 65.860911 |
| | 66.782417 |
| | 66.795113 |
| | 66.834979 |
| | 67.387973 |
| | 67.206390 |
| | 67.444834 |
| | 66.704956 |
| | 67.389956 |
| | 66.916385 |
| | 67.164669 |
| | 67.057841 |
| | 66.791026 |
| | 66.541545 |
| | 66.731963 |
| | 67.117189 |
| | 66.482981 |
| | 66.284706 |
| | 65.823773 |
| | 65.938969 |
| | 65.985008 |
| | 65.656353 |
| | 65.504816 |
| | 64.965796 |
| | 64.967561 |
| | 64.817677 |
| | 65.206439 |
| | 65.199699 |
| | 64.912981 |
| | 65.085489 |
| | 65.644476 |
| | 65.583727 |
| | 66.348028 |
| | 65.922281 |
| | 65.890302 |
| | 66.265563 |
| | 66.897302 |
| | 66.914775 |
| | 66.869393 |
| | 66.799577 |
| | 65.882522 |
| | 66.095017 |
| | 66.072055 |
| | 66.413562 |
| | 66.307993 |
| | 66.549503 |
| | 66.477855 |
| | 66.797502 |
| | 66.065550 |
| | 66.707583 |
| | 66.122806 |
| | 65.762641 |
| | 65.586929 |
| | 65.910701 |
| | 66.003054 |
| | 66.125624 |
| | 66.152587 |
| | 66.124583 |
| | 66.067786 |
| | 65.895273 |
| | 65.639642 |
| | 65.604053 |
| | 65.098604 |
| | 65.223850 |
| | 65.603139 |
| | 65.941535 |
| | 65.964831 |
| | 65.665694 |
| | 65.786660 |
| | 66.413113 |
| | 66.457160 |
| | 66.793999 |
| | 66.329121 |
| | 66.778994 |
| | 66.722867 |
| | 67.175328 |
| | 66.909466 |
| | 66.273801 |
| | 66.176381 |
| | 66.193651 |
| | 65.986163 |
| | 65.921309 |
| | 65.844873 |
| | 65.415646 |
| | 65.396332 |
| | 65.424894 |
| | 64.694411 |
| | 65.239261 |
| | 65.655482 |
| | 65.769955 |
| | 65.628127 |
| | 65.758594 |
| | 66.967302 |
| | 67.151788 |
| | 66.775077 |
| | 67.077417 |
| | 66.857859 |
| | 59.826308 |
| | 65.193524 |
| | 58.456970 |
| | 60.240278 |
| | 60.347184 |
| | 60.519158 |
| | 60.753347 |
| | 60.943224 |
| | 61.985006 |
| | 61.742039 |
| | 60.932866 |
| | 61.527283 |
| | 61.361141 |
| | 60.918202 |
| | 60.464889 |
| | 60.024854 |
| | 59.578990 |
| | 60.561388 |
| | 61.482833 |
| | 61.164064 |
| | 60.538297 |
| | 60.291036 |
| | 60.706191 |
| | 59.657704 |
| | 58.718789 |
| | 60.590633 |
| | 59.631469 |
| | 60.611957 |
| | 60.471612 |
| | 60.523939 |
| | 60.623993 |
| | 60.454188 |
| | 61.037369 |
| | 60.851454 |
| | 61.603604 |
| | 60.796903 |
| | 61.934262 |
| | 60.448585 |
| | 60.418556 |
| | 59.998621 |
| | 60.348634 |
| | 60.869885 |
| | 61.236839 |
| | 60.952842 |
| | 60.630548 |
| | 60.951367 |
| | 61.291895 |
| | 59.698726 |
| | 58.893313 |
| | 59.787532 |
| | 60.141999 |
| | 59.369974 |
| | 61.277720 |
| | 62.698277 |
| | 63.130949 |
| | 62.714287 |
| | 63.638160 |
| | 68.385110 |
| | 70.592435 |
| | 71.993418 |
| | 72.133209 |
| | 72.104552 |
| | 70.912959 |
| | 70.208591 |
| | 76.952774 |
| | 66.053185 |
| | 65.637893 |
| | 64.646378 |
| | 64.684008 |
| | 62.327268 |
| | 61.933342 |
| | 61.801838 |
| | 61.234540 |
| | 61.679955 |
| | 62.059900 |
| | 60.051171 |
| | 58.937156 |
| | 58.568371 |
| | 59.253230 |
| | 60.232528 |
| | 58.822912 |
| | 58.947693 |
| | 55.623047 |
| | 54.796001 |
| | 54.767831 |
| | 54.400627 |
| | 55.161670 |
| | 54.605981 |
| | 54.064779 |
| | 53.269257 |
| | 53.649918 |
| | 53.315143 |
| | 53.528509 |
| | 53.456935 |
| | 52.844267 |
| | 52.644501 |
| | 52.806612 |
| | 52.911461 |
| | 53.059385 |
| | 52.867686 |
| | 52.739382 |
| | 52.894034 |
| | 52.781295 |
| | 53.035934 |
| | 52.906477 |
| | 52.608165 |
| | 52.736194 |
| | 52.691847 |
| | 52.858870 |
| | 52.753406 |
| | 52.906555 |
| | 52.679651 |
| | 52.973686 |
| | 52.509759 |
| | 64.202640 |
| | 64.556148 |
| | 64.444506 |
| | 64.688536 |
| | 64.688485 |
| | 64.339971 |
| | 64.719337 |
| | 64.449992 |
| | 64.425506 |
| | 64.542163 |
| | 64.251856 |
| | 64.239444 |
| | 64.680660 |
| | 64.499383 |
| | 64.266197 |
| | 64.230636 |
| | 64.291865 |
| | 64.660404 |
| | 64.637085 |
| | 64.460978 |
| | 64.128864 |
| | 64.406713 |
| | 64.457937 |
| | 64.481476 |
| | 64.363232 |
| | 64.932829 |
| | 64.432639 |
| | 64.310731 |
| | 64.639974 |
| | 64.173459 |
| | 64.133825 |
| | 63.595708 |
| | 63.930173 |
| | 64.095400 |
| | 63.886155 |
| | 63.425907 |
| | 63.992185 |
| | 63.750642 |
| | 64.133597 |
| | 63.897724 |
| | 63.621297 |
| | 64.093552 |
| | 63.229421 |
| | 63.944033 |
| | 64.226522 |
| | 64.557027 |
| | 64.353782 |
| | 64.236190 |
| | 64.360854 |
| | 64.583399 |
| | 64.536113 |
| | 64.632421 |
| | 65.423353 |
| | 65.975846 |
| | 65.779570 |
| | 65.663412 |
| | 65.865549 |
| | 65.414142 |
| | 65.452589 |
| | 65.892048 |
| | 65.563388 |
| | 65.769616 |
| | 65.483572 |
| | 65.478507 |
| | 65.304098 |
| | 65.374727 |
| | 65.725043 |
| | 65.781324 |
| | 65.697681 |
| | 65.704279 |
| | 65.741937 |
| | 65.561673 |
| | 65.057471 |
| | 65.984404 |
| | 66.997701 |
| | 67.241402 |
| | 67.156450 |
| | 67.719424 |
| | 67.479645 |
| | 67.566359 |
| | 66.727771 |
| | 66.161634 |
| | 66.492490 |
| | 66.384494 |
| | 65.576486 |
| | 64.686966 |
| | 64.508526 |
| | 64.796747 |
| | 65.095522 |
| | 64.188978 |
| | 63.659404 |
| | 63.402029 |
| | 63.115357 |
| | 62.984752 |
| | 62.611056 |
| | 62.300251 |
| | 61.963270 |
| | 62.297951 |
| | 62.763064 |
| | 62.715386 |
| | 63.077121 |
| | 62.930883 |
| | 63.162214 |
| | 62.873656 |
| | 63.234909 |
| | 63.350950 |
| | 63.951767 |
| | 63.349069 |
| | 63.763947 |
| | 63.409771 |
| | 63.727557 |
| | 62.772768 |
| | 62.812461 |
| | 63.341015 |
| | 63.562852 |
| | 63.446245 |
| | 63.365173 |
| | 62.986887 |
| | 63.496092 |
| | 61.945769 |
| | 61.712171 |
| | 60.419280 |
| | 60.422155 |
| | 60.883474 |
| | 60.547938 |
| | 60.292829 |
| | 60.366763 |
| | 60.796661 |
| | 61.724135 |
| | 61.458237 |
| | 60.620015 |
| | 59.856894 |
| | 59.779065 |
| | 59.656131 |
| | 60.047828 |
| | 59.592921 |
| | 59.897521 |
| | 58.893817 |
| | 58.825984 |
| | 58.903017 |
| | 59.017259 |
| | 58.412409 |
| | 58.371655 |
| | 58.046090 |
| | 57.931931 |
| | 57.901124 |
| | 57.835581 |
| | 58.201564 |
| | 57.775163 |
| | 58.323295 |
| | 58.589385 |
| | 58.280797 |
| | 57.503234 |
| | 58.436128 |
| | 57.811199 |
| | 58.191190 |
| | 58.255967 |
| | 57.919755 |
| | 57.535670 |
| | 59.013326 |
| | 58.775338 |
| | 58.900937 |
| | 58.615858 |
| | 58.529470 |
| | 58.459610 |
| | 58.692134 |
| | 58.747928 |
| | 58.689393 |
| | 58.262108 |
| | 58.720916 |
| | 58.427573 |
| | 58.810973 |
| | 58.555651 |
| | 58.867031 |
| | 58.434718 |
| | 58.609645 |
| | 58.480366 |
| | 58.636278 |
| | 58.462362 |
| | 58.455670 |
| | 58.350519 |
| | 58.909938 |
| | 58.553914 |
| | 58.875021 |
| | 57.586254 |
| | 57.291792 |
| | 57.226326 |
| | 57.271451 |
| | 57.008410 |
| | 57.091632 |
| | 57.073042 |
| | 56.521660 |
| | 56.415193 |
| | 56.284521 |
| | 56.396741 |
| | 56.475242 |
| | 56.628158 |
| | 56.836032 |
| | 56.883936 |
| | 56.485352 |
| | 56.361349 |
| | 56.024996 |
| | 56.895018 |
| | 56.394564 |
| | 56.793059 |
| | 56.546051 |
| | 56.526483 |
| | 56.175909 |
| | 56.954320 |
| | 57.339450 |
| | 58.127453 |
| | 60.874809 |
| | 59.956396 |
| | 59.793651 |
| | 60.031713 |
| | 59.948826 |
| | 59.570976 |
| | 59.153427 |
| | 58.874647 |
| | 58.914121 |
| | 58.745877 |
| | 59.017272 |
| | 58.907821 |
| | 58.651445 |
| | 58.921438 |
| | 59.242040 |
| | 58.780563 |
| | 58.986700 |
| | 29.379889 |
| | 29.124490 |
| | 29.602897 |
| | 29.928296 |
| | 29.968640 |
| | 29.417919 |
| | 29.749501 |
| | 29.578718 |
| | 30.257473 |
| | 30.247543 |
| | 29.951595 |
| | 30.271798 |
| | 30.090919 |
| | 30.458129 |
| | 30.385836 |
| | 30.319243 |
| | 29.890653 |
| | 29.911025 |
| | 30.099618 |
| | 30.716243 |
| | 30.832386 |
| | 30.164522 |
| | 30.236653 |
| | 30.295995 |
| | 30.598761 |
| | 30.169550 |
| | 30.485745 |
| | 30.778698 |
| | 30.261017 |
| | 30.115233 |
| | 29.645134 |
| | 29.839448 |
| | 29.584290 |
| | 29.727535 |
| | 28.840914 |