История дневной ставки KES /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кенийский шиллинг = 1 102.6647 Афгани
минимум на
1 кенийский шиллинг = 323.4111 Афгани
Date | KES/AFA |
---|---|
655.9269 | |
651.6490 | |
650.2440 | |
672.0705 | |
678.7792 | |
659.6263 | |
654.9484 | |
635.7554 | |
618.2445 | |
597.6496 | |
597.5437 | |
605.2885 | |
543.3359 | |
533.0607 | |
533.4046 | |
531.2871 | |
540.7696 | |
546.6229 | |
542.7619 | |
552.3272 | |
555.4612 | |
561.3476 | |
564.3121 | |
563.7749 | |
565.3246 | |
571.7886 | |
577.4027 | |
580.7483 | |
579.1428 | |
585.2648 | |
589.2733 | |
593.2791 | |
593.5904 | |
590.4011 | |
592.5256 | |
594.9637 | |
595.2478 | |
597.8299 | |
601.1345 | |
600.8046 | |
602.2045 | |
602.8757 | |
598.5065 | |
609.0321 | |
610.9213 | |
611.5167 | |
615.5237 | |
618.1083 | |
631.1005 | |
634.7612 | |
634.9399 | |
641.0187 | |
641.6368 | |
646.1748 | |
633.1511 | |
633.8064 | |
680.1367 | |
685.3303 | |
695.0366 | |
703.1461 | |
710.1413 | |
724.5387 | |
723.9233 | |
716.2060 | |
724.7958 | |
724.3680 | |
720.5291 | |
715.9021 | |
711.5277 | |
708.0968 | |
720.3763 | |
732.8296 | |
731.0695 | |
724.8192 | |
723.6310 | |
730.1372 | |
717.5425 | |
707.7520 | |
731.8822 | |
720.4108 | |
733.2070 | |
732.1923 | |
733.8541 | |
735.9028 | |
735.2701 | |
743.2570 | |
743.6837 | |
754.1012 | |
745.7388 | |
761.5076 | |
745.2802 | |
746.6653 | |
742.4290 | |
748.0019 | |
756.6554 | |
762.6618 | |
761.0876 | |
758.1411 | |
763.7652 | |
769.4189 | |
750.9091 | |
742.2442 | |
754.3985 | |
767.4415 | |
758.6699 | |
783.5158 | |
804.3156 | |
810.3797 | |
805.5242 | |
817.3861 | |
879.1919 | |
907.2218 | |
926.1731 | |
929.1806 | |
930.3811 | |
915.1205 | |
906.3059 | |
994.7271 | |
854.8542 | |
851.1089 | |
839.9525 | |
842.7827 | |
814.5511 | |
812.1998 | |
811.4586 | |
806.1323 | |
813.1208 | |
819.2734 | |
793.9068 | |
780.7137 | |
777.9652 | |
785.5476 | |
799.9768 | |
783.0186 | |
786.1400 | |
745.4036 | |
735.9491 | |
736.2684 | |
733.5566 | |
745.8192 | |
737.9575 | |
731.8216 | |
721.4465 | |
726.7464 | |
721.1730 | |
725.1417 | |
722.8581 | |
719.0339 | |
726.4424 | |
717.0904 | |
714.8599 | |
717.2772 | |
720.7716 | |
706.5929 | |
704.0701 | |
701.4541 | |
706.0538 | |
703.0189 | |
700.8714 | |
703.0540 | |
702.0515 | |
700.5305 | |
699.7330 | |
701.5489 | |
702.5561 | |
707.4646 | |
705.1176 | |
689.6060 | |
689.7810 | |
690.1233 | |
700.8339 | |
703.8761 | |
701.4757 | |
708.7514 | |
705.9913 | |
705.9972 | |
707.5363 | |
707.1419 | |
705.7581 | |
709.3369 | |
708.9861 | |
705.4712 | |
707.3752 | |
708.6903 | |
714.5875 | |
710.4677 | |
710.9263 | |
708.7570 | |
712.2518 | |
713.5953 | |
717.8118 | |
719.8667 | |
725.1978 | |
720.6500 | |
717.5949 | |
723.6264 | |
716.2616 | |
715.7322 | |
708.9436 | |
716.4227 | |
716.6883 | |
709.9642 | |
707.5650 | |
722.2816 | |
714.3775 | |
730.4584 | |
715.3062 | |
731.2586 | |
741.5977 | |
743.8505 | |
753.9780 | |
756.9967 | |
764.3884 | |
764.4866 | |
757.2448 | |
758.8479 | |
758.1649 | |
760.6585 | |
759.9558 | |
775.2771 | |
772.0945 | |
773.4434 | |
760.7728 | |
769.1521 | |
765.7788 | |
761.8209 | |
759.1307 | |
752.2111 | |
754.6728 | |
753.4110 | |
752.0471 | |
751.9509 | |
750.2320 | |
753.5300 | |
755.3747 | |
756.7357 | |
757.3897 | |
759.2053 | |
758.2071 | |
751.8610 | |
755.7881 | |
770.8274 | |
776.0856 | |
779.9263 | |
788.9899 | |
789.1806 | |
789.1807 | |
783.5143 | |
778.2904 | |
783.5186 | |
782.3389 | |
773.0437 | |
764.1275 | |
757.8574 | |
762.6495 | |
768.2439 | |
759.3287 | |
752.3737 | |
747.0171 | |
749.6805 | |
752.2249 | |
744.5086 | |
741.4795 | |
738.3193 | |
737.4474 | |
746.8146 | |
741.8983 | |
739.7226 | |
736.9140 | |
738.5898 | |
734.8728 | |
741.1928 | |
737.0596 | |
742.7868 | |
736.4085 | |
740.8355 | |
733.9498 | |
741.9338 | |
735.8552 | |
736.0494 | |
746.9407 | |
749.3534 | |
749.4661 | |
747.3642 | |
745.2151 | |
750.6128 | |
732.8790 | |
731.2933 | |
714.9088 | |
713.2131 | |
719.4746 | |
716.2198 | |
714.1386 | |
715.9281 | |
721.1772 | |
728.7375 | |
723.6659 | |
715.9763 | |
704.7297 | |
704.9265 | |
705.6540 | |
705.0183 | |
706.7210 | |
709.9112 | |
698.9922 | |
698.0045 | |
701.9244 | |
696.3127 | |
686.4718 | |
686.5893 | |
680.7769 | |
679.4275 | |
680.0752 | |
675.0660 | |
684.2026 | |
680.1736 | |
682.7199 | |
677.4987 | |
674.0560 | |
664.9864 | |
674.5691 | |
667.6631 | |
674.0739 | |
672.8777 | |
667.9878 | |
663.9833 | |
667.7233 | |
663.4123 | |
661.4541 | |
658.5034 | |
660.3659 | |
660.2453 | |
664.9212 | |
667.9159 | |
666.5549 | |
664.1178 | |
665.3665 | |
658.9512 | |
662.6178 | |
659.3232 | |
660.5979 | |
650.9050 | |
657.0813 | |
656.5372 | |
658.8099 | |
657.5980 | |
656.7479 | |
661.5954 | |
663.1880 | |
660.1037 | |
664.7813 | |
658.6495 | |
657.0508 | |
656.5089 | |
655.6848 | |
652.8872 | |
653.1348 | |
653.4512 | |
647.5236 | |
649.2383 | |
645.0878 | |
649.7106 | |
650.8144 | |
648.0494 | |
649.1893 | |
648.9602 | |
643.6497 | |
641.0048 | |
637.5908 | |
647.7142 | |
641.9670 | |
655.6207 | |
653.1579 | |
653.6215 | |
651.3607 | |
649.2089 | |
653.1973 | |
659.3506 | |
692.5603 | |
684.9290 | |
686.7235 | |
689.9334 | |
686.9724 | |
683.6412 | |
679.6154 | |
677.1266 | |
677.9453 | |
675.9947 | |
680.1773 | |
676.9539 | |
673.8203 | |
677.4005 | |
681.5726 | |
677.5123 | |
680.7583 | |
338.9391 | |
341.3003 | |
340.0658 | |
343.8848 | |
344.5301 | |
341.2560 | |
344.0276 | |
342.3754 | |
342.8946 | |
343.5909 | |
337.9521 | |
340.8923 | |
339.3800 | |
339.3154 | |
341.3579 | |
340.1720 | |
335.6920 | |
336.1608 | |
339.1903 | |
339.2912 | |
341.6639 | |
337.4774 | |
334.8274 | |
337.0755 | |
337.3207 | |
336.9294 | |
337.0268 | |
336.9316 | |
333.7304 | |
335.6215 | |
328.4658 | |
329.7440 | |
328.6677 | |
333.2506 | |
323.4111 |