Povijest dnevnih stopa KES /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kenijski šiling = 1 102.6647 afganistanski afgan (1927.–2002.)
Minimalni na
1 kenijski šiling = 323.4111 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / KES
Date | KES/AFA |
| 651.6490 |
| 650.2440 |
| 672.0705 |
| 678.7792 |
| 659.6263 |
| 654.9484 |
| 635.7554 |
| 618.2445 |
| 597.6496 |
| 597.5437 |
| 605.2885 |
| 543.3359 |
| 533.0607 |
| 533.4046 |
| 531.2871 |
| 540.7696 |
| 546.6229 |
| 542.7619 |
| 552.3272 |
| 555.4612 |
| 561.3476 |
| 564.3121 |
| 563.7749 |
| 565.3246 |
| 571.7886 |
| 577.4027 |
| 580.7483 |
| 579.1428 |
| 585.2648 |
| 589.2733 |
| 593.2791 |
| 593.5904 |
| 590.4011 |
| 592.5256 |
| 594.9637 |
| 595.2478 |
| 597.8299 |
| 601.1345 |
| 600.8046 |
| 602.2045 |
| 602.8757 |
| 598.5065 |
| 609.0321 |
| 610.9213 |
| 611.5167 |
| 615.5237 |
| 618.1083 |
| 631.1005 |
| 634.7612 |
| 634.9399 |
| 641.0187 |
| 641.6368 |
| 646.1748 |
| 633.1511 |
| 633.8064 |
| 680.1367 |
| 685.3303 |
| 695.0366 |
| 703.1461 |
| 710.1413 |
| 724.5387 |
| 723.9233 |
| 716.2060 |
| 724.7958 |
| 724.3680 |
| 720.5291 |
| 715.9021 |
| 711.5277 |
| 708.0968 |
| 720.3763 |
| 732.8296 |
| 731.0695 |
| 724.8192 |
| 723.6310 |
| 730.1372 |
| 717.5425 |
| 707.7520 |
| 731.8822 |
| 720.4108 |
| 733.2070 |
| 732.1923 |
| 733.8541 |
| 735.9028 |
| 735.2701 |
| 743.2570 |
| 743.6837 |
| 754.1012 |
| 745.7388 |
| 761.5076 |
| 745.2802 |
| 746.6653 |
| 742.4290 |
| 748.0019 |
| 756.6554 |
| 762.6618 |
| 761.0876 |
| 758.1411 |
| 763.7652 |
| 769.4189 |
| 750.9091 |
| 742.2442 |
| 754.3985 |
| 767.4415 |
| 758.6699 |
| 783.5158 |
| 804.3156 |
| 810.3797 |
| 805.5242 |
| 817.3861 |
| 879.1919 |
| 907.2218 |
| 926.1731 |
| 929.1806 |
| 930.3811 |
| 915.1205 |
| 906.3059 |
| 994.7271 |
| 854.8542 |
| 851.1089 |
| 839.9525 |
| 842.7827 |
| 814.5511 |
| 812.1998 |
| 811.4586 |
| 806.1323 |
| 813.1208 |
| 819.2734 |
| 793.9068 |
| 780.7137 |
| 777.9652 |
| 785.5476 |
| 799.9768 |
| 783.0186 |
| 786.1400 |
| 745.4036 |
| 735.9491 |
| 736.2684 |
| 733.5566 |
| 745.8192 |
| 737.9575 |
| 731.8216 |
| 721.4465 |
| 726.7464 |
| 721.1730 |
| 725.1417 |
| 722.8581 |
| 719.0339 |
| 726.4424 |
| 717.0904 |
| 714.8599 |
| 717.2772 |
| 720.7716 |
| 706.5929 |
| 704.0701 |
| 701.4541 |
| 706.0538 |
| 703.0189 |
| 700.8714 |
| 703.0540 |
| 702.0515 |
| 700.5305 |
| 699.7330 |
| 701.5489 |
| 702.5561 |
| 707.4646 |
| 705.1176 |
| 689.6060 |
| 689.7810 |
| 690.1233 |
| 700.8339 |
| 703.8761 |
| 701.4757 |
| 708.7514 |
| 705.9913 |
| 705.9972 |
| 707.5363 |
| 707.1419 |
| 705.7581 |
| 709.3369 |
| 708.9861 |
| 705.4712 |
| 707.3752 |
| 708.6903 |
| 714.5875 |
| 710.4677 |
| 710.9263 |
| 708.7570 |
| 712.2518 |
| 713.5953 |
| 717.8118 |
| 719.8667 |
| 725.1978 |
| 720.6500 |
| 717.5949 |
| 723.6264 |
| 716.2616 |
| 715.7322 |
| 708.9436 |
| 716.4227 |
| 716.6883 |
| 709.9642 |
| 707.5650 |
| 722.2816 |
| 714.3775 |
| 730.4584 |
| 715.3062 |
| 731.2586 |
| 741.5977 |
| 743.8505 |
| 753.9780 |
| 756.9967 |
| 764.3884 |
| 764.4866 |
| 757.2448 |
| 758.8479 |
| 758.1649 |
| 760.6585 |
| 759.9558 |
| 775.2771 |
| 772.0945 |
| 773.4434 |
| 760.7728 |
| 769.1521 |
| 765.7788 |
| 761.8209 |
| 759.1307 |
| 752.2111 |
| 754.6728 |
| 753.4110 |
| 752.0471 |
| 751.9509 |
| 750.2320 |
| 753.5300 |
| 755.3747 |
| 756.7357 |
| 757.3897 |
| 759.2053 |
| 758.2071 |
| 751.8610 |
| 755.7881 |
| 770.8274 |
| 776.0856 |
| 779.9263 |
| 788.9899 |
| 789.1806 |
| 789.1807 |
| 783.5143 |
| 778.2904 |
| 783.5186 |
| 782.3389 |
| 773.0437 |
| 764.1275 |
| 757.8574 |
| 762.6495 |
| 768.2439 |
| 759.3287 |
| 752.3737 |
| 747.0171 |
| 749.6805 |
| 752.2249 |
| 744.5086 |
| 741.4795 |
| 738.3193 |
| 737.4474 |
| 746.8146 |
| 741.8983 |
| 739.7226 |
| 736.9140 |
| 738.5898 |
| 734.8728 |
| 741.1928 |
| 737.0596 |
| 742.7868 |
| 736.4085 |
| 740.8355 |
| 733.9498 |
| 741.9338 |
| 735.8552 |
| 736.0494 |
| 746.9407 |
| 749.3534 |
| 749.4661 |
| 747.3642 |
| 745.2151 |
| 750.6128 |
| 732.8790 |
| 731.2933 |
| 714.9088 |
| 713.2131 |
| 719.4746 |
| 716.2198 |
| 714.1386 |
| 715.9281 |
| 721.1772 |
| 728.7375 |
| 723.6659 |
| 715.9763 |
| 704.7297 |
| 704.9265 |
| 705.6540 |
| 705.0183 |
| 706.7210 |
| 709.9112 |
| 698.9922 |
| 698.0045 |
| 701.9244 |
| 696.3127 |
| 686.4718 |
| 686.5893 |
| 680.7769 |
| 679.4275 |
| 680.0752 |
| 675.0660 |
| 684.2026 |
| 680.1736 |
| 682.7199 |
| 677.4987 |
| 674.0560 |
| 664.9864 |
| 674.5691 |
| 667.6631 |
| 674.0739 |
| 672.8777 |
| 667.9878 |
| 663.9833 |
| 667.7233 |
| 663.4123 |
| 661.4541 |
| 658.5034 |
| 660.3659 |
| 660.2453 |
| 664.9212 |
| 667.9159 |
| 666.5549 |
| 664.1178 |
| 665.3665 |
| 658.9512 |
| 662.6178 |
| 659.3232 |
| 660.5979 |
| 650.9050 |
| 657.0813 |
| 656.5372 |
| 658.8099 |
| 657.5980 |
| 656.7479 |
| 661.5954 |
| 663.1880 |
| 660.1037 |
| 664.7813 |
| 658.6495 |
| 657.0508 |
| 656.5089 |
| 655.6848 |
| 652.8872 |
| 653.1348 |
| 653.4512 |
| 647.5236 |
| 649.2383 |
| 645.0878 |
| 649.7106 |
| 650.8144 |
| 648.0494 |
| 649.1893 |
| 648.9602 |
| 643.6497 |
| 641.0048 |
| 637.5908 |
| 647.7142 |
| 641.9670 |
| 655.6207 |
| 653.1579 |
| 653.6215 |
| 651.3607 |
| 649.2089 |
| 653.1973 |
| 659.3506 |
| 692.5603 |
| 684.9290 |
| 686.7235 |
| 689.9334 |
| 686.9724 |
| 683.6412 |
| 679.6154 |
| 677.1266 |
| 677.9453 |
| 675.9947 |
| 680.1773 |
| 676.9539 |
| 673.8203 |
| 677.4005 |
| 681.5726 |
| 677.5123 |
| 680.7583 |
| 338.9391 |
| 341.3003 |
| 340.0658 |
| 343.8848 |
| 344.5301 |
| 341.2560 |
| 344.0276 |
| 342.3754 |
| 342.8946 |
| 343.5909 |
| 337.9521 |
| 340.8923 |
| 339.3800 |
| 339.3154 |
| 341.3579 |
| 340.1720 |
| 335.6920 |
| 336.1608 |
| 339.1903 |
| 339.2912 |
| 341.6639 |
| 337.4774 |
| 334.8274 |
| 337.0755 |
| 337.3207 |
| 336.9294 |
| 337.0268 |
| 336.9316 |
| 333.7304 |
| 335.6215 |
| 328.4658 |
| 329.7440 |
| 328.6677 |
| 333.2506 |
| 323.4111 |