Storia delle tariffe giornaliere KES /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino keniota = 1 102.6647 afgani
il minimo sul
1 scellino keniota = 323.4111 afgani
Storico dei prezzi di AFA / KES
| Date | KES/AFA |
| | 653.7806 |
| | 656.2181 |
| | 652.6467 |
| | 652.9782 |
| | 654.6785 |
| | 649.6610 |
| | 651.8269 |
| | 648.5123 |
| | 646.2744 |
| | 649.4109 |
| | 645.5946 |
| | 648.6213 |
| | 647.8749 |
| | 646.3010 |
| | 642.9887 |
| | 648.7246 |
| | 650.6100 |
| | 650.6133 |
| | 651.7788 |
| | 648.8337 |
| | 649.6706 |
| | 649.4246 |
| | 646.2595 |
| | 645.7609 |
| | 645.6717 |
| | 643.1735 |
| | 651.6166 |
| | 652.1744 |
| | 648.3592 |
| | 649.7819 |
| | 650.4300 |
| | 650.7970 |
| | 652.3528 |
| | 654.3929 |
| | 654.4753 |
| | 652.8338 |
| | 654.8924 |
| | 655.0391 |
| | 650.2928 |
| | 651.5101 |
| | 653.2066 |
| | 648.5920 |
| | 647.0975 |
| | 645.9085 |
| | 646.9133 |
| | 645.6101 |
| | 646.5463 |
| | 653.0484 |
| | 649.0599 |
| | 650.2230 |
| | 651.7581 |
| | 650.9096 |
| | 646.1764 |
| | 649.0422 |
| | 645.7638 |
| | 642.3707 |
| | 645.4803 |
| | 650.6746 |
| | 651.5071 |
| | 651.5432 |
| | 648.0325 |
| | 658.2221 |
| | 662.6205 |
| | 656.9526 |
| | 652.9068 |
| | 644.0836 |
| | 656.6326 |
| | 667.7977 |
| | 668.1752 |
| | 668.6112 |
| | 664.0992 |
| | 667.2424 |
| | 678.4370 |
| | 675.6533 |
| | 677.9442 |
| | 683.6472 |
| | 682.2364 |
| | 683.7806 |
| | 675.2359 |
| | 681.7413 |
| | 677.6431 |
| | 680.7462 |
| | 679.6480 |
| | 677.0163 |
| | 674.4205 |
| | 674.3611 |
| | 679.2018 |
| | 674.5466 |
| | 673.1142 |
| | 668.5015 |
| | 669.5896 |
| | 670.0709 |
| | 666.7597 |
| | 665.0637 |
| | 659.7333 |
| | 659.7785 |
| | 658.2784 |
| | 663.4881 |
| | 663.3895 |
| | 659.2147 |
| | 661.5695 |
| | 664.0967 |
| | 660.8371 |
| | 667.3875 |
| | 659.3245 |
| | 673.0375 |
| | 680.8369 |
| | 679.0871 |
| | 678.0041 |
| | 676.4069 |
| | 675.2617 |
| | 661.0245 |
| | 658.5481 |
| | 676.2476 |
| | 662.8366 |
| | 645.8281 |
| | 651.6490 |
| | 650.2440 |
| | 672.0705 |
| | 678.7792 |
| | 659.6263 |
| | 654.9484 |
| | 635.7554 |
| | 618.2445 |
| | 597.6496 |
| | 597.5437 |
| | 605.2885 |
| | 543.3359 |
| | 533.0607 |
| | 533.4046 |
| | 531.2871 |
| | 540.7696 |
| | 546.6229 |
| | 542.7619 |
| | 552.3272 |
| | 555.4612 |
| | 561.3476 |
| | 564.3121 |
| | 563.7749 |
| | 565.3246 |
| | 571.7886 |
| | 577.4027 |
| | 580.7483 |
| | 579.1428 |
| | 585.2648 |
| | 589.2733 |
| | 593.2791 |
| | 593.5904 |
| | 590.4011 |
| | 592.5256 |
| | 594.9637 |
| | 595.2478 |
| | 597.8299 |
| | 601.1345 |
| | 600.8046 |
| | 602.2045 |
| | 602.8757 |
| | 598.5065 |
| | 609.0321 |
| | 610.9213 |
| | 611.5167 |
| | 615.5237 |
| | 618.1083 |
| | 631.1005 |
| | 634.7612 |
| | 634.9399 |
| | 641.0187 |
| | 641.6368 |
| | 646.1748 |
| | 633.1511 |
| | 633.8064 |
| | 680.1367 |
| | 685.3303 |
| | 695.0366 |
| | 703.1461 |
| | 710.1413 |
| | 724.5387 |
| | 723.9233 |
| | 716.2060 |
| | 724.7958 |
| | 724.3680 |
| | 720.5291 |
| | 715.9021 |
| | 711.5277 |
| | 708.0968 |
| | 720.3763 |
| | 732.8296 |
| | 731.0695 |
| | 724.8192 |
| | 723.6310 |
| | 730.1372 |
| | 717.5425 |
| | 707.7520 |
| | 731.8822 |
| | 720.4108 |
| | 733.2070 |
| | 732.1923 |
| | 733.8541 |
| | 735.9028 |
| | 735.2701 |
| | 743.2570 |
| | 743.6837 |
| | 754.1012 |
| | 745.7388 |
| | 761.5076 |
| | 745.2802 |
| | 746.6653 |
| | 742.4290 |
| | 748.0019 |
| | 756.6554 |
| | 762.6618 |
| | 761.0876 |
| | 758.1411 |
| | 763.7652 |
| | 769.4189 |
| | 750.9091 |
| | 742.2442 |
| | 754.3985 |
| | 767.4415 |
| | 758.6699 |
| | 783.5158 |
| | 804.3156 |
| | 810.3797 |
| | 805.5242 |
| | 817.3861 |
| | 879.1919 |
| | 907.2218 |
| | 926.1731 |
| | 929.1806 |
| | 930.3811 |
| | 915.1205 |
| | 906.3059 |
| | 994.7271 |
| | 854.8542 |
| | 851.1089 |
| | 839.9525 |
| | 842.7827 |
| | 814.5511 |
| | 812.1998 |
| | 811.4586 |
| | 806.1323 |
| | 813.1208 |
| | 819.2734 |
| | 793.9068 |
| | 780.7137 |
| | 777.9652 |
| | 785.5476 |
| | 799.9768 |
| | 783.0186 |
| | 786.1400 |
| | 745.4036 |
| | 735.9491 |
| | 736.2684 |
| | 733.5566 |
| | 745.8192 |
| | 737.9575 |
| | 731.8216 |
| | 721.4465 |
| | 726.7464 |
| | 721.1730 |
| | 725.1417 |
| | 722.8581 |
| | 719.0339 |
| | 726.4424 |
| | 717.0904 |
| | 714.8599 |
| | 717.2772 |
| | 720.7716 |
| | 706.5929 |
| | 704.0701 |
| | 701.4541 |
| | 706.0538 |
| | 703.0189 |
| | 700.8714 |
| | 703.0540 |
| | 702.0515 |
| | 700.5305 |
| | 699.7330 |
| | 701.5489 |
| | 702.5561 |
| | 707.4646 |
| | 705.1176 |
| | 689.6060 |
| | 689.7810 |
| | 690.1233 |
| | 700.8339 |
| | 703.8761 |
| | 701.4757 |
| | 708.7514 |
| | 705.9913 |
| | 705.9972 |
| | 707.5363 |
| | 707.1419 |
| | 705.7581 |
| | 709.3369 |
| | 708.9861 |
| | 705.4712 |
| | 707.3752 |
| | 708.6903 |
| | 714.5875 |
| | 710.4677 |
| | 710.9263 |
| | 708.7570 |
| | 712.2518 |
| | 713.5953 |
| | 717.8118 |
| | 719.8667 |
| | 725.1978 |
| | 720.6500 |
| | 717.5949 |
| | 723.6264 |
| | 716.2616 |
| | 715.7322 |
| | 708.9436 |
| | 716.4227 |
| | 716.6883 |
| | 709.9642 |
| | 707.5650 |
| | 722.2816 |
| | 714.3775 |
| | 730.4584 |
| | 715.3062 |
| | 731.2586 |
| | 741.5977 |
| | 743.8505 |
| | 753.9780 |
| | 756.9967 |
| | 764.3884 |
| | 764.4866 |
| | 757.2448 |
| | 758.8479 |
| | 758.1649 |
| | 760.6585 |
| | 759.9558 |
| | 775.2771 |
| | 772.0945 |
| | 773.4434 |
| | 760.7728 |
| | 769.1521 |
| | 765.7788 |
| | 761.8209 |
| | 759.1307 |
| | 752.2111 |
| | 754.6728 |
| | 753.4110 |
| | 752.0471 |
| | 751.9509 |
| | 750.2320 |
| | 753.5300 |
| | 755.3747 |
| | 756.7357 |
| | 757.3897 |
| | 759.2053 |
| | 758.2071 |
| | 751.8610 |
| | 755.7881 |
| | 770.8274 |
| | 776.0856 |
| | 779.9263 |
| | 788.9899 |
| | 789.1806 |
| | 789.1807 |
| | 783.5143 |
| | 778.2904 |
| | 783.5186 |
| | 782.3389 |
| | 773.0437 |
| | 764.1275 |
| | 757.8574 |
| | 762.6495 |
| | 768.2439 |
| | 759.3287 |
| | 752.3737 |
| | 747.0171 |
| | 749.6805 |
| | 752.2249 |
| | 744.5086 |
| | 741.4795 |
| | 738.3193 |
| | 737.4474 |
| | 746.8146 |
| | 741.8983 |
| | 739.7226 |
| | 736.9140 |
| | 738.5898 |
| | 734.8728 |
| | 741.1928 |
| | 737.0596 |
| | 742.7868 |
| | 736.4085 |
| | 740.8355 |
| | 733.9498 |
| | 741.9338 |
| | 735.8552 |
| | 736.0494 |
| | 746.9407 |
| | 749.3534 |
| | 749.4661 |
| | 747.3642 |
| | 745.2151 |
| | 750.6128 |
| | 732.8790 |
| | 731.2933 |
| | 714.9088 |
| | 713.2131 |
| | 719.4746 |
| | 716.2198 |
| | 714.1386 |
| | 715.9281 |
| | 721.1772 |
| | 728.7375 |
| | 723.6659 |
| | 715.9763 |
| | 704.7297 |
| | 704.9265 |
| | 705.6540 |
| | 705.0183 |
| | 706.7210 |
| | 709.9112 |
| | 698.9922 |
| | 698.0045 |
| | 701.9244 |
| | 696.3127 |
| | 686.4718 |
| | 686.5893 |
| | 680.7769 |
| | 679.4275 |
| | 680.0752 |
| | 675.0660 |
| | 684.2026 |
| | 680.1736 |
| | 682.7199 |
| | 677.4987 |
| | 674.0560 |
| | 664.9864 |
| | 674.5691 |
| | 667.6631 |
| | 674.0739 |
| | 672.8777 |
| | 667.9878 |
| | 663.9833 |
| | 667.7233 |
| | 663.4123 |
| | 661.4541 |
| | 658.5034 |
| | 660.3659 |
| | 660.2453 |
| | 664.9212 |
| | 667.9159 |
| | 666.5549 |
| | 664.1178 |
| | 665.3665 |
| | 658.9512 |
| | 662.6178 |
| | 659.3232 |
| | 660.5979 |
| | 650.9050 |
| | 657.0813 |
| | 656.5372 |
| | 658.8099 |
| | 657.5980 |
| | 656.7479 |
| | 661.5954 |
| | 663.1880 |
| | 660.1037 |
| | 664.7813 |
| | 658.6495 |
| | 657.0508 |
| | 656.5089 |
| | 655.6848 |
| | 652.8872 |
| | 653.1348 |
| | 653.4512 |
| | 647.5236 |
| | 649.2383 |
| | 645.0878 |
| | 649.7106 |
| | 650.8144 |
| | 648.0494 |
| | 649.1893 |
| | 648.9602 |
| | 643.6497 |
| | 641.0048 |
| | 637.5908 |
| | 647.7142 |
| | 641.9670 |
| | 655.6207 |
| | 653.1579 |
| | 653.6215 |
| | 651.3607 |
| | 649.2089 |
| | 653.1973 |
| | 659.3506 |
| | 692.5603 |
| | 684.9290 |
| | 686.7235 |
| | 689.9334 |
| | 686.9724 |
| | 683.6412 |
| | 679.6154 |
| | 677.1266 |
| | 677.9453 |
| | 675.9947 |
| | 680.1773 |
| | 676.9539 |
| | 673.8203 |
| | 677.4005 |
| | 681.5726 |
| | 677.5123 |
| | 680.7583 |
| | 338.9391 |
| | 341.3003 |
| | 340.0658 |
| | 343.8848 |
| | 344.5301 |
| | 341.2560 |
| | 344.0276 |
| | 342.3754 |
| | 342.8946 |
| | 343.5909 |
| | 337.9521 |
| | 340.8923 |
| | 339.3800 |
| | 339.3154 |
| | 341.3579 |
| | 340.1720 |
| | 335.6920 |
| | 336.1608 |
| | 339.1903 |
| | 339.2912 |
| | 341.6639 |
| | 337.4774 |
| | 334.8274 |
| | 337.0755 |
| | 337.3207 |
| | 336.9294 |
| | 337.0268 |
| | 336.9316 |
| | 333.7304 |
| | 335.6215 |
| | 328.4658 |
| | 329.7440 |
| | 328.6677 |
| | 333.2506 |
| | 323.4111 |