ประวัติ ศาสตร์ ชิลลิงเคนยา / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1 102.6647 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ชิลลิงเคนยา = 323.4111 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / KES

Date KES/AFA
653.7806
656.2181
652.6467
652.9782
654.6785
649.6610
651.8269
648.5123
646.2744
649.4109
645.5946
648.6213
647.8749
646.3010
642.9887
648.7246
650.6100
650.6133
651.7788
648.8337
649.6706
649.4246
646.2595
645.7609
645.6717
643.1735
651.6166
652.1744
648.3592
649.7819
650.4300
650.7970
652.3528
654.3929
654.4753
652.8338
654.8924
655.0391
650.2928
651.5101
653.2066
648.5920
647.0975
645.9085
646.9133
645.6101
646.5463
653.0484
649.0599
650.2230
651.7581
650.9096
646.1764
649.0422
645.7638
642.3707
645.4803
650.6746
651.5071
651.5432
648.0325
658.2221
662.6205
656.9526
652.9068
644.0836
656.6326
667.7977
668.1752
668.6112
664.0992
667.2424
678.4370
675.6533
677.9442
683.6472
682.2364
683.7806
675.2359
681.7413
677.6431
680.7462
679.6480
677.0163
674.4205
674.3611
679.2018
674.5466
673.1142
668.5015
669.5896
670.0709
666.7597
665.0637
659.7333
659.7785
658.2784
663.4881
663.3895
659.2147
661.5695
664.0967
660.8371
667.3875
659.3245
673.0375
680.8369
679.0871
678.0041
676.4069
675.2617
661.0245
658.5481
676.2476
662.8366
645.8281
651.6490
650.2440
672.0705
678.7792
659.6263
654.9484
635.7554
618.2445
597.6496
597.5437
605.2885
543.3359
533.0607
533.4046
531.2871
540.7696
546.6229
542.7619
552.3272
555.4612
561.3476
564.3121
563.7749
565.3246
571.7886
577.4027
580.7483
579.1428
585.2648
589.2733
593.2791
593.5904
590.4011
592.5256
594.9637
595.2478
597.8299
601.1345
600.8046
602.2045
602.8757
598.5065
609.0321
610.9213
611.5167
615.5237
618.1083
631.1005
634.7612
634.9399
641.0187
641.6368
646.1748
633.1511
633.8064
680.1367
685.3303
695.0366
703.1461
710.1413
724.5387
723.9233
716.2060
724.7958
724.3680
720.5291
715.9021
711.5277
708.0968
720.3763
732.8296
731.0695
724.8192
723.6310
730.1372
717.5425
707.7520
731.8822
720.4108
733.2070
732.1923
733.8541
735.9028
735.2701
743.2570
743.6837
754.1012
745.7388
761.5076
745.2802
746.6653
742.4290
748.0019
756.6554
762.6618
761.0876
758.1411
763.7652
769.4189
750.9091
742.2442
754.3985
767.4415
758.6699
783.5158
804.3156
810.3797
805.5242
817.3861
879.1919
907.2218
926.1731
929.1806
930.3811
915.1205
906.3059
994.7271
854.8542
851.1089
839.9525
842.7827
814.5511
812.1998
811.4586
806.1323
813.1208
819.2734
793.9068
780.7137
777.9652
785.5476
799.9768
783.0186
786.1400
745.4036
735.9491
736.2684
733.5566
745.8192
737.9575
731.8216
721.4465
726.7464
721.1730
725.1417
722.8581
719.0339
726.4424
717.0904
714.8599
717.2772
720.7716
706.5929
704.0701
701.4541
706.0538
703.0189
700.8714
703.0540
702.0515
700.5305
699.7330
701.5489
702.5561
707.4646
705.1176
689.6060
689.7810
690.1233
700.8339
703.8761
701.4757
708.7514
705.9913
705.9972
707.5363
707.1419
705.7581
709.3369
708.9861
705.4712
707.3752
708.6903
714.5875
710.4677
710.9263
708.7570
712.2518
713.5953
717.8118
719.8667
725.1978
720.6500
717.5949
723.6264
716.2616
715.7322
708.9436
716.4227
716.6883
709.9642
707.5650
722.2816
714.3775
730.4584
715.3062
731.2586
741.5977
743.8505
753.9780
756.9967
764.3884
764.4866
757.2448
758.8479
758.1649
760.6585
759.9558
775.2771
772.0945
773.4434
760.7728
769.1521
765.7788
761.8209
759.1307
752.2111
754.6728
753.4110
752.0471
751.9509
750.2320
753.5300
755.3747
756.7357
757.3897
759.2053
758.2071
751.8610
755.7881
770.8274
776.0856
779.9263
788.9899
789.1806
789.1807
783.5143
778.2904
783.5186
782.3389
773.0437
764.1275
757.8574
762.6495
768.2439
759.3287
752.3737
747.0171
749.6805
752.2249
744.5086
741.4795
738.3193
737.4474
746.8146
741.8983
739.7226
736.9140
738.5898
734.8728
741.1928
737.0596
742.7868
736.4085
740.8355
733.9498
741.9338
735.8552
736.0494
746.9407
749.3534
749.4661
747.3642
745.2151
750.6128
732.8790
731.2933
714.9088
713.2131
719.4746
716.2198
714.1386
715.9281
721.1772
728.7375
723.6659
715.9763
704.7297
704.9265
705.6540
705.0183
706.7210
709.9112
698.9922
698.0045
701.9244
696.3127
686.4718
686.5893
680.7769
679.4275
680.0752
675.0660
684.2026
680.1736
682.7199
677.4987
674.0560
664.9864
674.5691
667.6631
674.0739
672.8777
667.9878
663.9833
667.7233
663.4123
661.4541
658.5034
660.3659
660.2453
664.9212
667.9159
666.5549
664.1178
665.3665
658.9512
662.6178
659.3232
660.5979
650.9050
657.0813
656.5372
658.8099
657.5980
656.7479
661.5954
663.1880
660.1037
664.7813
658.6495
657.0508
656.5089
655.6848
652.8872
653.1348
653.4512
647.5236
649.2383
645.0878
649.7106
650.8144
648.0494
649.1893
648.9602
643.6497
641.0048
637.5908
647.7142
641.9670
655.6207
653.1579
653.6215
651.3607
649.2089
653.1973
659.3506
692.5603
684.9290
686.7235
689.9334
686.9724
683.6412
679.6154
677.1266
677.9453
675.9947
680.1773
676.9539
673.8203
677.4005
681.5726
677.5123
680.7583
338.9391
341.3003
340.0658
343.8848
344.5301
341.2560
344.0276
342.3754
342.8946
343.5909
337.9521
340.8923
339.3800
339.3154
341.3579
340.1720
335.6920
336.1608
339.1903
339.2912
341.6639
337.4774
334.8274
337.0755
337.3207
336.9294
337.0268
336.9316
333.7304
335.6215
328.4658
329.7440
328.6677
333.2506
323.4111