Histórico Xelim queniano / Afegane do Afeganistão (AFA)

História das diárias KES /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim queniano = 1 102.66471 Afegane do Afeganistão (AFA)

o mínimo em

1 Xelim queniano = 0.11733 Afegane do Afeganistão (AFA)

história preço de AFA / KES

Date KES/AFA
0.11972
0.11951
0.11930
0.11874
0.11782
654.80172
653.78059
656.21813
652.64670
652.97817
654.67854
649.66103
651.82695
648.51227
646.27437
649.41089
645.59461
648.62125
647.87495
646.30103
642.98867
648.72459
650.60997
650.61327
651.77877
648.83366
649.67056
649.42460
646.25949
645.76086
645.67174
643.17345
651.61660
652.17437
648.35922
649.78188
650.42995
650.79695
652.35275
654.39286
654.47534
652.83384
654.89241
655.03915
650.29275
651.51014
653.20658
648.59204
647.09751
645.90851
646.91332
645.61010
646.54628
653.04844
649.05994
650.22299
651.75806
650.90959
646.17639
649.04215
645.76384
642.37074
645.48033
650.67464
651.50711
651.54321
648.03248
658.22207
662.62053
656.95262
652.90679
644.08363
656.63264
667.79774
668.17516
668.61116
664.09925
667.24245
678.43703
675.65333
677.94417
683.64720
682.23645
683.78060
675.23585
681.74132
677.64310
680.74622
679.64795
677.01634
674.42051
674.36108
679.20181
674.54656
673.11416
668.50151
669.58956
670.07089
666.75973
665.06373
659.73326
659.77847
658.27844
663.48810
663.38954
659.21473
661.56953
664.09670
660.83712
667.38754
659.32448
673.03749
680.83686
679.08710
678.00405
676.40693
675.26170
661.02451
658.54813
676.24759
662.83656
645.82813
651.64903
650.24398
672.07051
678.77917
659.62630
654.94840
635.75538
618.24452
597.64963
597.54368
605.28845
543.33588
533.06075
533.40465
531.28709
540.76960
546.62293
542.76186
552.32719
555.46120
561.34759
564.31215
563.77487
565.32464
571.78862
577.40267
580.74835
579.14282
585.26476
589.27333
593.27909
593.59044
590.40108
592.52556
594.96371
595.24776
597.82986
601.13453
600.80462
602.20454
602.87572
598.50647
609.03211
610.92130
611.51673
615.52367
618.10826
631.10051
634.76123
634.93989
641.01868
641.63680
646.17480
633.15113
633.80636
680.13665
685.33032
695.03660
703.14608
710.14135
724.53871
723.92329
716.20603
724.79580
724.36801
720.52913
715.90214
711.52766
708.09683
720.37632
732.82960
731.06952
724.81923
723.63099
730.13721
717.54250
707.75199
731.88216
720.41081
733.20697
732.19227
733.85412
735.90275
735.27009
743.25702
743.68374
754.10121
745.73885
761.50758
745.28024
746.66532
742.42905
748.00189
756.65542
762.66176
761.08760
758.14113
763.76520
769.41889
750.90906
742.24420
754.39855
767.44149
758.66992
783.51583
804.31565
810.37969
805.52422
817.38609
879.19195
907.22179
926.17315
929.18059
930.38113
915.12046
906.30587
994.72710
854.85418
851.10886
839.95249
842.78266
814.55111
812.19981
811.45864
806.13227
813.12078
819.27336
793.90684
780.71370
777.96524
785.54755
799.97685
783.01865
786.14004
745.40360
735.94914
736.26836
733.55657
745.81918
737.95750
731.82164
721.44648
726.74641
721.17303
725.14174
722.85810
719.03393
726.44241
717.09043
714.85986
717.27718
720.77159
706.59292
704.07006
701.45407
706.05380
703.01894
700.87144
703.05398
702.05155
700.53048
699.73299
701.54887
702.55612
707.46456
705.11762
689.60597
689.78102
690.12335
700.83390
703.87614
701.47572
708.75139
705.99130
705.99717
707.53629
707.14191
705.75811
709.33690
708.98613
705.47125
707.37523
708.69030
714.58750
710.46767
710.92632
708.75705
712.25185
713.59534
717.81176
719.86668
725.19777
720.65003
717.59487
723.62644
716.26157
715.73217
708.94363
716.42273
716.68832
709.96417
707.56496
722.28165
714.37748
730.45839
715.30619
731.25855
741.59775
743.85047
753.97800
756.99665
764.38844
764.48665
757.24475
758.84790
758.16486
760.65852
759.95582
775.27714
772.09450
773.44339
760.77280
769.15208
765.77883
761.82095
759.13068
752.21112
754.67282
753.41099
752.04706
751.95091
750.23200
753.52999
755.37466
756.73566
757.38974
759.20530
758.20712
751.86102
755.78815
770.82737
776.08555
779.92633
788.98992
789.18065
789.18069
783.51430
778.29041
783.51861
782.33893
773.04370
764.12745
757.85735
762.64946
768.24393
759.32865
752.37375
747.01708
749.68052
752.22492
744.50862
741.47946
738.31928
737.44741
746.81455
741.89826
739.72261
736.91399
738.58984
734.87280
741.19280
737.05959
742.78679
736.40845
740.83546
733.94977
741.93383
735.85518
736.04944
746.94068
749.35340
749.46614
747.36424
745.21514
750.61280
732.87900
731.29328
714.90881
713.21311
719.47459
716.21977
714.13858
715.92812
721.17722
728.73751
723.66590
715.97629
704.72971
704.92655
705.65405
705.01829
706.72096
709.91118
698.99220
698.00452
701.92440
696.31271
686.47184
686.58929
680.77688
679.42751
680.07516
675.06601
684.20261
680.17363
682.71989
677.49874
674.05601
664.98639
674.56908
667.66305
674.07386
672.87766
667.98781
663.98331
667.72333
663.41231
661.45414
658.50335
660.36585
660.24529
664.92125
667.91587
666.55486
664.11776
665.36653
658.95122
662.61781
659.32318
660.59787
650.90501
657.08135
656.53719
658.80989
657.59805
656.74790
661.59537
663.18796
660.10366
664.78126
658.64947
657.05081
656.50888
655.68484
652.88720
653.13484
653.45118
647.52361
649.23831
645.08780
649.71062
650.81444
648.04937
649.18927
648.96021
643.64966
641.00482
637.59080
647.71422
641.96695
655.62072
653.15789
653.62153
651.36070
649.20893
653.19731
659.35058
692.56031
684.92898
686.72354
689.93336
686.97243
683.64118
679.61539
677.12660
677.94528
675.99466
680.17729
676.95388
673.82025
677.40054
681.57263
677.51226
680.75832
338.93913
341.30033
340.06582
343.88476
344.53013
341.25598
344.02764
342.37536
342.89460
343.59089
337.95209
340.89230
339.37999
339.31543
341.35791
340.17196
335.69204
336.16078
339.19033
339.29121
341.66386
337.47735
334.82742
337.07553
337.32069
336.92936
337.02680
336.93160
333.73035
335.62152
328.46576
329.74399
328.66767
333.25056
323.41108