Storico som kirghiso / franco malgascio
Storia delle tariffe giornaliere KGS /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 som kirghiso = 268.920641624 franco malgascio
il minimo sul
1 som kirghiso = 0.000013101 franco malgascio
| Date | KGS/MGF |
|---|---|
| 0.000013118 | |
| 0.000013168 | |
| 0.000013196 | |
| 0.000013195 | |
| 0.000013228 | |
| 248.381658935 | |
| 247.566912413 | |
| 248.346532943 | |
| 247.163588391 | |
| 247.653052234 | |
| 248.173706985 | |
| 246.300991466 | |
| 247.053047135 | |
| 245.827641445 | |
| 245.262640656 | |
| 245.917466298 | |
| 244.231739991 | |
| 245.505332159 | |
| 245.645683734 | |
| 244.384928144 | |
| 243.894973131 | |
| 247.218754335 | |
| 248.272764475 | |
| 246.691031602 | |
| 247.104512048 | |
| 245.685429095 | |
| 245.467168631 | |
| 244.564142345 | |
| 244.278794195 | |
| 243.868277969 | |
| 244.173289397 | |
| 242.655867794 | |
| 246.103136943 | |
| 246.659871413 | |
| 244.986674737 | |
| 245.452601914 | |
| 245.602200601 | |
| 245.728462324 | |
| 246.981276646 | |
| 247.735624144 | |
| 248.516070117 | |
| 247.355335208 | |
| 247.844068467 | |
| 247.894329283 | |
| 246.272904828 | |
| 246.508362058 | |
| 247.259928619 | |
| 245.536577506 | |
| 245.550483770 | |
| 244.504083788 | |
| 245.016914881 | |
| 244.430409266 | |
| 244.718385528 | |
| 247.496427692 | |
| 246.059458770 | |
| 246.338725717 | |
| 246.381088684 | |
| 247.036685829 | |
| 244.549827910 | |
| 246.166740185 | |
| 244.923808410 | |
| 243.470455229 | |
| 244.945061448 | |
| 246.430056019 | |
| 246.748255912 | |
| 246.425647477 | |
| 245.656205414 | |
| 249.178952684 | |
| 250.864716674 | |
| 248.675521123 | |
| 247.591397396 | |
| 246.628140653 | |
| 249.153973325 | |
| 255.537854330 | |
| 255.838034287 | |
| 255.818348982 | |
| 252.088097269 | |
| 252.820136827 | |
| 256.073861294 | |
| 256.266724382 | |
| 256.462407725 | |
| 258.614258819 | |
| 257.825829417 | |
| 258.799605120 | |
| 256.096851748 | |
| 258.654079725 | |
| 258.245213171 | |
| 258.886153187 | |
| 258.967889047 | |
| 257.467307135 | |
| 257.623533495 | |
| 257.887703762 | |
| 259.633068973 | |
| 257.986443016 | |
| 258.077992611 | |
| 257.543831068 | |
| 257.803922836 | |
| 258.967840030 | |
| 257.756793526 | |
| 259.399713617 | |
| 258.906205845 | |
| 258.663182556 | |
| 256.932188767 | |
| 259.966035518 | |
| 258.200759191 | |
| 255.648706622 | |
| 254.845863898 | |
| 257.941279449 | |
| 260.343430195 | |
| 264.994654195 | |
| 261.529660414 | |
| 259.139496934 | |
| 259.360931152 | |
| 259.848303445 | |
| 258.929655819 | |
| 255.290716528 | |
| 257.256559306 | |
| 251.879117594 | |
| 252.291925427 | |
| 251.635204958 | |
| 252.197481759 | |
| 250.933702172 | |
| 251.828747735 | |
| 251.140096782 | |
| 251.459264681 | |
| 247.946683461 | |
| 250.286220278 | |
| 247.840004124 | |
| 247.191449925 | |
| 246.142309990 | |
| 247.404158086 | |
| 247.622728233 | |
| 248.062337274 | |
| 248.196095407 | |
| 248.397591051 | |
| 248.091157375 | |
| 247.587040992 | |
| 246.397314250 | |
| 247.066314368 | |
| 245.679164281 | |
| 245.860810036 | |
| 247.000684677 | |
| 247.891451617 | |
| 247.840701143 | |
| 248.005241312 | |
| 247.544516531 | |
| 249.476638897 | |
| 249.669972512 | |
| 250.812205444 | |
| 249.130733122 | |
| 251.278101228 | |
| 251.720604088 | |
| 254.132093616 | |
| 253.008573116 | |
| 250.696108645 | |
| 251.077648594 | |
| 251.798379857 | |
| 250.859369112 | |
| 250.524459895 | |
| 250.351826329 | |
| 249.664358723 | |
| 250.315969115 | |
| 249.681585017 | |
| 246.931282188 | |
| 249.532666725 | |
| 252.180922075 | |
| 252.602939309 | |
| 251.719915862 | |
| 251.981033001 | |
| 251.438621655 | |
| 251.997453666 | |
| 250.385240582 | |
| 251.955306674 | |
| 251.212625259 | |
| 250.025256760 | |
| 249.652544203 | |
| 251.227121878 | |
| 244.557970442 | |
| 244.150722851 | |
| 243.269732558 | |
| 243.377818516 | |
| 245.292583154 | |
| 248.891809004 | |
| 247.307491096 | |
| 248.403297094 | |
| 258.156156778 | |
| 260.811977616 | |
| 259.424850977 | |
| 258.664358731 | |
| 258.646756655 | |
| 257.114431638 | |
| 259.454507919 | |
| 259.447891607 | |
| 255.698491856 | |
| 254.231681539 | |
| 252.363793669 | |
| 254.709896576 | |
| 254.710408021 | |
| 249.558944987 | |
| 260.984892904 | |
| 258.241472513 | |
| 254.363276333 | |
| 251.311257626 | |
| 250.626759470 | |
| 253.467806004 | |
| 254.095295641 | |
| 255.167977144 | |
| 248.341421721 | |
| 249.406038266 | |
| 247.524903442 | |
| 252.913093870 | |
| 250.827590680 | |
| 246.020839180 | |
| 254.283285812 | |
| 254.277993169 | |
| 251.720064187 | |
| 252.209995459 | |
| 251.531086407 | |
| 244.258018548 | |
| 249.153997677 | |
| 238.644924234 | |
| 243.360457993 | |
| 241.682775460 | |
| 239.541522917 | |
| 193.294280597 | |
| 199.313727284 | |
| 206.601436592 | |
| 208.388068128 | |
| 233.828283039 | |
| 233.129691992 | |
| 234.202168945 | |
| 231.689513639 | |
| 233.120680766 | |
| 231.925437844 | |
| 231.263378839 | |
| 233.121510930 | |
| 232.532768139 | |
| 231.349214649 | |
| 231.615944884 | |
| 232.699242226 | |
| 232.618916059 | |
| 234.582849804 | |
| 234.787426541 | |
| 231.558551123 | |
| 230.680080679 | |
| 229.253119410 | |
| 230.370245510 | |
| 228.495781525 | |
| 229.142370531 | |
| 228.524271825 | |
| 229.373558005 | |
| 225.044953249 | |
| 223.661375451 | |
| 224.896841132 | |
| 223.473379039 | |
| 222.034876382 | |
| 223.471387109 | |
| 223.119591304 | |
| 222.675831173 | |
| 222.498831803 | |
| 220.495269175 | |
| 227.384147432 | |
| 223.387112758 | |
| 220.185681660 | |
| 221.456850317 | |
| 219.656388690 | |
| 220.691229024 | |
| 221.894888213 | |
| 219.656924168 | |
| 220.460484772 | |
| 219.371179893 | |
| 221.246351060 | |
| 220.065605875 | |
| 222.448393644 | |
| 220.938656980 | |
| 223.770029390 | |
| 219.814397533 | |
| 220.959958523 | |
| 219.895822093 | |
| 221.189522402 | |
| 220.601512575 | |
| 218.137240363 | |
| 223.980689873 | |
| 223.609012227 | |
| 223.220492969 | |
| 227.394943020 | |
| 232.294784358 | |
| 227.966979318 | |
| 227.583796052 | |
| 218.395635757 | |
| 218.503442433 | |
| 221.030742482 | |
| 232.293398923 | |
| 230.814814815 | |
| 233.849289998 | |
| 236.482605303 | |
| 240.689207049 | |
| 240.338266562 | |
| 242.111178767 | |
| 241.411661121 | |
| 242.197721061 | |
| 240.965757684 | |
| 239.856945651 | |
| 242.300890319 | |
| 239.789334806 | |
| 241.600379912 | |
| 242.075059705 | |
| 244.515653865 | |
| 243.737222781 | |
| 244.007129606 | |
| 242.685606461 | |
| 245.311509659 | |
| 242.959246569 | |
| 252.729739574 | |
| 252.459330664 | |
| 250.833556125 | |
| 251.311980599 | |
| 253.971221018 | |
| 255.333538426 | |
| 244.469873064 | |
| 240.915051486 | |
| 239.140645527 | |
| 235.615046139 | |
| 231.593817134 | |
| 226.133857879 | |
| 247.321967458 | |
| 245.274353951 | |
| 240.414314241 | |
| 256.097698719 | |
| 260.391405309 | |
| 261.603624876 | |
| 262.604443225 | |
| 262.091320244 | |
| 261.048424241 | |
| 257.694667997 | |
| 258.491332823 | |
| 259.526654953 | |
| 264.191756494 | |
| 257.196729676 | |
| 256.326941265 | |
| 255.431138267 | |
| 256.943790968 | |
| 256.463780902 | |
| 255.959538891 | |
| 255.429454891 | |
| 262.033208467 | |
| 263.560254646 | |
| 259.827505016 | |
| 258.831289772 | |
| 257.278747076 | |
| 259.225885086 | |
| 258.940955412 | |
| 263.496504972 | |
| 266.059214804 | |
| 266.305134994 | |
| 263.743873855 | |
| 260.854079479 | |
| 262.374054479 | |
| 262.590030608 | |
| 261.569424227 | |
| 257.051570194 | |
| 256.929413509 | |
| 256.100220660 | |
| 256.935317206 | |
| 258.623362282 | |
| 257.427410463 | |
| 259.745475475 | |
| 258.577959342 | |
| 261.729595920 | |
| 262.344916122 | |
| 262.905511709 | |
| 260.129310064 | |
| 258.610077733 | |
| 260.474217909 | |
| 259.001989670 | |
| 254.988115986 | |
| 256.785923089 | |
| 259.909849335 | |
| 260.897519993 | |
| 256.801642097 | |
| 253.225823021 | |
| 254.451573859 | |
| 256.705979983 | |
| 252.923629903 | |
| 256.891811179 | |
| 259.099169330 | |
| 250.845653715 | |
| 254.852443191 | |
| 261.401270949 | |
| 260.005074210 | |
| 252.162854067 | |
| 251.669292615 | |
| 252.774536811 | |
| 254.858082313 | |
| 254.419714606 | |
| 261.489258063 | |
| 262.646031826 | |
| 257.583111820 | |
| 251.925360827 | |
| 250.264764953 | |
| 251.452349117 | |
| 252.312779115 | |
| 251.083178804 | |
| 238.940143671 | |
| 240.544600582 | |
| 240.354200670 | |
| 240.021532235 | |
| 239.506813593 | |
| 240.714041115 | |
| 238.911686645 | |
| 239.171273752 | |
| 244.011796828 | |
| 238.535756049 | |
| 238.683942408 | |
| 240.424764034 | |
| 239.688381088 | |
| 239.962649402 | |
| 239.984917158 | |
| 239.736551862 | |
| 238.963856544 | |
| 239.431913739 | |
| 239.764233108 | |
| 237.332196996 | |
| 234.267827070 | |
| 235.346926894 | |
| 232.652618837 | |
| 233.244210867 | |
| 232.952924052 | |
| 231.783858808 | |
| 233.560726597 | |
| 233.571058323 | |
| 231.685211424 | |
| 225.962218238 | |
| 223.666730832 | |
| 227.764047463 | |
| 229.669113950 | |
| 229.311618053 | |
| 232.893168607 | |
| 233.608242065 | |
| 231.773155582 | |
| 229.909642807 | |
| 233.259358036 | |
| 229.564143751 | |
| 231.153541449 | |
| 231.455103687 | |
| 229.820532242 | |
| 228.764647936 | |
| 229.070716299 | |
| 229.740239731 | |
| 229.850964656 | |
| 223.802312450 | |
| 223.476415363 | |
| 222.098033499 | |
| 223.510623093 | |
| 221.792209233 | |
| 216.267540830 | |
| 214.664036106 | |
| 216.005557264 | |
| 213.685936709 | |
| 217.335655825 | |
| 217.264722124 | |
| 212.420337790 | |
| 211.938911465 | |
| 212.357520225 | |
| 212.136805773 | |
| 213.950680000 | |
| 217.539780940 | |
| 224.540696564 | |
| 235.633373599 | |
| 232.507084928 | |
| 228.071820844 | |
| 236.560234235 | |
| 225.303533636 | |
| 231.429725363 | |
| 235.062880325 | |
| 234.156389755 | |
| 238.039484508 | |
| 234.570640937 | |
| 240.276243094 | |
| 233.740071213 | |
| 228.501471769 | |
| 223.200696677 | |
| 229.569397427 | |
| 225.575716235 | |
| 226.890894176 | |
| 229.671572636 | |
| 227.408610885 | |
| 231.058776167 | |
| 231.668245163 | |
| 232.641029077 | |
| 240.192908572 | |
| 242.390498421 | |
| 240.877481177 | |
| 239.274582816 | |
| 240.066270882 | |
| 240.472945346 | |
| 241.612025575 | |
| 233.445789688 | |
| 237.025152957 | |
| 218.668284135 | |
| 215.985841636 | |
| 217.858282372 | |
| 219.769572834 | |
| 218.545381954 | |
| 216.456723844 | |
| 216.298234140 | |
| 215.100077983 | |
| 214.912486938 | |
| 212.138445703 | |
| 213.626345132 | |
| 213.783467637 | |
| 214.784806845 | |
| 214.494923197 | |
| 215.774944130 | |
| 215.771909079 | |
| 228.411062907 | |
| 226.531303240 | |
| 235.049336317 | |
| 234.953744670 | |
| 241.607331155 | |
| 241.117516883 | |
| 237.932549109 | |
| 236.348453356 | |
| 233.509516064 | |
| 230.406621922 | |
| 229.535560821 | |
| 231.208897064 | |
| 232.093855844 | |
| 231.984109651 | |
| 227.082525131 | |
| 225.992515860 | |
| 222.778390681 | |
| 221.042737742 | |
| 219.731420080 | |
| 219.209638049 | |
| 215.612330786 | |
| 212.010362431 | |
| 209.575019512 | |
| 210.737119419 | |
| 212.001689015 | |
| 211.889537578 | |
| 211.961108408 | |
| 210.339553750 | |
| 211.494893109 | |
| 210.186653448 | |
| 209.214822367 | |
| 209.981396198 | |
| 213.898955189 | |
| 222.069794132 | |
| 227.670011090 | |
| 229.223126151 |