Günlük oranları Tarihi KGS /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kırgızistan somu = 268.9206 Madagaskar Frangı
üzerinde asgari
1 Kırgızistan somu = 193.1688 Madagaskar Frangı
Fiyat tarihinin MGF / KGS
Date | KGS/MGF |
| 252.1975 |
| 250.9337 |
| 251.8287 |
| 251.1401 |
| 251.4593 |
| 247.9467 |
| 250.2862 |
| 247.8400 |
| 247.1914 |
| 246.1423 |
| 247.4042 |
| 247.6227 |
| 248.0623 |
| 248.1961 |
| 248.3976 |
| 248.0912 |
| 247.5870 |
| 246.3973 |
| 247.0663 |
| 245.6792 |
| 245.8608 |
| 247.0007 |
| 247.8915 |
| 247.8407 |
| 248.0052 |
| 247.5445 |
| 249.4766 |
| 249.6700 |
| 250.8122 |
| 249.1307 |
| 251.2781 |
| 251.7206 |
| 254.1321 |
| 253.0086 |
| 250.6961 |
| 251.0776 |
| 251.7984 |
| 250.8594 |
| 250.5245 |
| 250.3518 |
| 249.6644 |
| 250.3160 |
| 249.6816 |
| 246.9313 |
| 249.5327 |
| 252.1809 |
| 252.6029 |
| 251.7199 |
| 251.9810 |
| 251.4386 |
| 251.9975 |
| 250.3852 |
| 251.9553 |
| 251.2126 |
| 250.0253 |
| 249.6525 |
| 251.2271 |
| 244.5580 |
| 244.1507 |
| 243.2697 |
| 243.3778 |
| 245.2926 |
| 248.8918 |
| 247.3075 |
| 248.4033 |
| 258.1562 |
| 260.8120 |
| 259.4249 |
| 258.6644 |
| 258.6468 |
| 257.1144 |
| 259.4545 |
| 259.4479 |
| 255.6985 |
| 254.2317 |
| 252.3638 |
| 254.7099 |
| 254.7104 |
| 249.5589 |
| 260.9849 |
| 258.2415 |
| 254.3633 |
| 251.3113 |
| 250.6268 |
| 253.4678 |
| 254.0953 |
| 255.1680 |
| 248.3414 |
| 249.4060 |
| 247.5249 |
| 252.9131 |
| 250.8276 |
| 246.0208 |
| 254.2833 |
| 254.2780 |
| 251.7201 |
| 252.2100 |
| 251.5311 |
| 244.2580 |
| 249.1540 |
| 238.6449 |
| 243.3605 |
| 241.6828 |
| 239.5415 |
| 193.2943 |
| 199.3137 |
| 206.6014 |
| 208.3881 |
| 233.8283 |
| 233.1297 |
| 234.2022 |
| 231.6895 |
| 233.1207 |
| 231.9254 |
| 231.2634 |
| 233.1215 |
| 232.5328 |
| 231.3492 |
| 231.6159 |
| 232.6992 |
| 232.6189 |
| 234.5828 |
| 234.7874 |
| 231.5586 |
| 230.6801 |
| 229.2531 |
| 230.3702 |
| 228.4958 |
| 229.1424 |
| 228.5243 |
| 229.3736 |
| 225.0450 |
| 223.6614 |
| 224.8968 |
| 223.4734 |
| 222.0349 |
| 223.4714 |
| 223.1196 |
| 222.6758 |
| 222.4988 |
| 220.4953 |
| 227.3841 |
| 223.3871 |
| 220.1857 |
| 221.4569 |
| 219.6564 |
| 220.6912 |
| 221.8949 |
| 219.6569 |
| 220.4605 |
| 219.3712 |
| 221.2464 |
| 220.0656 |
| 222.4484 |
| 220.9387 |
| 223.7700 |
| 219.8144 |
| 220.9600 |
| 219.8958 |
| 221.1895 |
| 220.6015 |
| 218.1372 |
| 223.9807 |
| 223.6090 |
| 223.2205 |
| 227.3949 |
| 232.2948 |
| 227.9670 |
| 227.5838 |
| 218.3956 |
| 218.5034 |
| 221.0307 |
| 232.2934 |
| 230.8148 |
| 233.8493 |
| 236.4826 |
| 240.6892 |
| 240.3383 |
| 242.1112 |
| 241.4117 |
| 242.1977 |
| 240.9658 |
| 239.8569 |
| 242.3009 |
| 239.7893 |
| 241.6004 |
| 242.0751 |
| 244.5157 |
| 243.7372 |
| 244.0071 |
| 242.6856 |
| 245.3115 |
| 242.9592 |
| 252.7297 |
| 252.4593 |
| 250.8336 |
| 251.3120 |
| 253.9712 |
| 255.3335 |
| 244.4699 |
| 240.9151 |
| 239.1406 |
| 235.6150 |
| 231.5938 |
| 226.1339 |
| 247.3220 |
| 245.2744 |
| 240.4143 |
| 256.0977 |
| 260.3914 |
| 261.6036 |
| 262.6044 |
| 262.0913 |
| 261.0484 |
| 257.6947 |
| 258.4913 |
| 259.5267 |
| 264.1918 |
| 257.1967 |
| 256.3269 |
| 255.4311 |
| 256.9438 |
| 256.4638 |
| 255.9595 |
| 255.4295 |
| 262.0332 |
| 263.5603 |
| 259.8275 |
| 258.8313 |
| 257.2787 |
| 259.2259 |
| 258.9410 |
| 263.4965 |
| 266.0592 |
| 266.3051 |
| 263.7439 |
| 260.8541 |
| 262.3741 |
| 262.5900 |
| 261.5694 |
| 257.0516 |
| 256.9294 |
| 256.1002 |
| 256.9353 |
| 258.6234 |
| 257.4274 |
| 259.7455 |
| 258.5780 |
| 261.7296 |
| 262.3449 |
| 262.9055 |
| 260.1293 |
| 258.6101 |
| 260.4742 |
| 259.0020 |
| 254.9881 |
| 256.7859 |
| 259.9098 |
| 260.8975 |
| 256.8016 |
| 253.2258 |
| 254.4516 |
| 256.7060 |
| 252.9236 |
| 256.8918 |
| 259.0992 |
| 250.8457 |
| 254.8524 |
| 261.4013 |
| 260.0051 |
| 252.1629 |
| 251.6693 |
| 252.7745 |
| 254.8581 |
| 254.4197 |
| 261.4893 |
| 262.6460 |
| 257.5831 |
| 251.9254 |
| 250.2648 |
| 251.4523 |
| 252.3128 |
| 251.0832 |
| 238.9401 |
| 240.5446 |
| 240.3542 |
| 240.0215 |
| 239.5068 |
| 240.7140 |
| 238.9117 |
| 239.1713 |
| 244.0118 |
| 238.5358 |
| 238.6839 |
| 240.4248 |
| 239.6884 |
| 239.9626 |
| 239.9849 |
| 239.7366 |
| 238.9639 |
| 239.4319 |
| 239.7642 |
| 237.3322 |
| 234.2678 |
| 235.3469 |
| 232.6526 |
| 233.2442 |
| 232.9529 |
| 231.7839 |
| 233.5607 |
| 233.5711 |
| 231.6852 |
| 225.9622 |
| 223.6667 |
| 227.7640 |
| 229.6691 |
| 229.3116 |
| 232.8932 |
| 233.6082 |
| 231.7732 |
| 229.9096 |
| 233.2594 |
| 229.5641 |
| 231.1535 |
| 231.4551 |
| 229.8205 |
| 228.7646 |
| 229.0707 |
| 229.7402 |
| 229.8510 |
| 223.8023 |
| 223.4764 |
| 222.0980 |
| 223.5106 |
| 221.7922 |
| 216.2675 |
| 214.6640 |
| 216.0056 |
| 213.6859 |
| 217.3357 |
| 217.2647 |
| 212.4203 |
| 211.9389 |
| 212.3575 |
| 212.1368 |
| 213.9507 |
| 217.5398 |
| 224.5407 |
| 235.6334 |
| 232.5071 |
| 228.0718 |
| 236.5602 |
| 225.3035 |
| 231.4297 |
| 235.0629 |
| 234.1564 |
| 238.0395 |
| 234.5706 |
| 240.2762 |
| 233.7401 |
| 228.5015 |
| 223.2007 |
| 229.5694 |
| 225.5757 |
| 226.8909 |
| 229.6716 |
| 227.4086 |
| 231.0588 |
| 231.6682 |
| 232.6410 |
| 240.1929 |
| 242.3905 |
| 240.8775 |
| 239.2746 |
| 240.0663 |
| 240.4729 |
| 241.6120 |
| 233.4458 |
| 237.0252 |
| 218.6683 |
| 215.9858 |
| 217.8583 |
| 219.7696 |
| 218.5454 |
| 216.4567 |
| 216.2982 |
| 215.1001 |
| 214.9125 |
| 212.1384 |
| 213.6263 |
| 213.7835 |
| 214.7848 |
| 214.4949 |
| 215.7749 |
| 215.7719 |
| 228.4111 |
| 226.5313 |
| 235.0493 |
| 234.9537 |
| 241.6073 |
| 241.1175 |
| 237.9325 |
| 236.3485 |
| 233.5095 |
| 230.4066 |
| 229.5356 |
| 231.2089 |
| 232.0939 |
| 231.9841 |
| 227.0825 |
| 225.9925 |
| 222.7784 |
| 221.0427 |
| 219.7314 |
| 219.2096 |
| 215.6123 |
| 212.0104 |
| 209.5750 |
| 210.7371 |
| 212.0017 |
| 211.8895 |
| 211.9611 |
| 210.3396 |
| 211.4949 |
| 210.1867 |
| 209.2148 |
| 209.9814 |
| 213.8990 |
| 222.0698 |
| 227.6700 |
| 229.2231 |