Lịch sử Tenge Kazakhstan / Króna Iceland

Lịch sử của giá hàng ngày KZT /ISK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Tenge Kazakhstan = 2.04239 Króna Iceland

tối thiểu trên

1 Tenge Kazakhstan = 0.22024 Króna Iceland

Lịch sử giá ISK / KZT

Date KZT/ISK
0.26283
0.26421
0.26628
0.26411
0.25983
0.26391
0.26625
0.26559
0.26619
0.25972
0.25844
0.25447
0.25563
0.25231
0.26075
0.26314
0.26311
0.26436
0.26648
0.26059
0.25668
0.26467
0.25954
0.25706
0.25793
0.25082
0.24639
0.24679
0.24897
0.24669
0.24343
0.24411
0.24702
0.24629
0.24534
0.24931
0.24337
0.24454
0.25042
0.24958
0.24557
0.24279
0.24139
0.24034
0.22821
0.22586
0.22774
0.22264
0.22024
0.22209
0.22534
0.22860
0.22741
0.23074
0.22813
0.22649
0.22867
0.22545
0.22995
0.23262
0.23384
0.23192
0.23524
0.24251
0.24771
0.24657
0.24860
0.25429
0.25890
0.25233
0.24948
0.24208
0.24720
0.25311
0.26218
0.26495
0.26827
0.27566
0.27827
0.27743
0.28129
0.27976
0.27303
0.27126
0.26395
0.26506
0.26399
0.26369
0.26703
0.26282
0.27154
0.26422
0.27771
0.27453
0.27990
0.28007
0.28068
0.28592
0.28201
0.27920
0.28093
0.28412
0.28443
0.28810
0.28695
0.28336
0.28624
0.28787
0.28684
0.29109
0.29068
0.28924
0.28667
0.29283
0.29821
0.30690
0.31020
0.30655
0.31096
0.31176
0.31587
0.31732
0.31779
0.31624
0.31604
0.31134
0.31317
0.30547
0.30347
0.30259
0.30452
0.30797
0.30591
0.30705
0.30238
0.30500
0.30504
0.30208
0.30344
0.29680
0.29712
0.30062
0.30477
0.30115
0.29887
0.30118
0.30872
0.30276
0.29398
0.28870
0.29043
0.28815
0.29319
0.28897
0.28670
0.28934
0.29061
0.28346
0.29015
0.29335
0.29529
0.29483
0.29662
0.29350
0.30157
0.30462
0.30328
0.30453
0.31020
0.31482
0.31319
0.31507
0.30778
0.30971
0.30267
0.29851
0.30430
0.30854
0.32099
0.32089
0.32393
0.31569
0.31167
0.30658
0.30818
0.30781
0.31124
0.30697
0.31016
0.30530
0.30441
0.30165
0.30241
0.31001
0.31685
0.31376
0.31004
0.30612
0.30283
0.30539
0.30347
0.30160
0.29427
0.29318
0.30325
0.29894
0.29765
0.28980
0.28859
0.28133
0.28553
0.28147
0.29269
0.28620
0.28608
0.29293
0.30391
0.29963
0.29952
0.30877
0.30561
0.29991
0.29394
0.28788
0.25456
0.25586
0.26380
0.25812
0.29296
0.29112
0.29042
0.29373
0.29416
0.29509
0.29672
0.30012
0.29953
0.29617
0.29973
0.29761
0.29735
0.30344
0.30696
0.30244
0.30326
0.30367
0.30335
0.30555
0.30100
0.30131
0.30352
0.30033
0.29871
0.29716
0.30048
0.29625
0.29551
0.29114
0.29533
0.29010
0.28758
0.29085
0.28925
0.28756
0.28407
0.28169
0.28166
0.28917
0.29015
0.29126
0.28998
0.28871
0.29253
0.29412
0.29462
0.30015
0.29738
0.30493
0.30507
0.30370
0.30644
0.30733
0.30563
0.30408
0.30715
0.30811
0.30645
0.30243
0.30451
0.30362
0.30437
0.29892
0.31244
0.31913
0.31699
0.31805
0.32295
0.32529
0.32470
0.32234
0.32006
0.32158
0.32480
0.31615
0.32905
0.32742
0.32882
0.32415
0.32727
0.32209
0.32462
0.33687
0.34117
0.34097
0.34121
0.34219
0.32978
0.33358
0.33291
0.34171
0.34501
0.34885
0.34218
0.34081
0.33792
0.33462
0.32791
0.31391
0.31636
0.31303
0.33131
0.33429
0.34102
0.33717
0.33379
0.32635
0.32721
0.32935
0.32608
0.32191
0.31712
0.31905
0.31932
0.31549
0.31427
0.31847
0.31764
0.32109
0.31930
0.32140
0.32050
0.32187
0.31973
0.31877
0.32277
0.32051
0.32666
0.32627
0.32348
0.32196
0.31610
0.31359
0.31565
0.32508
0.32858
0.32928
0.32781
0.32792
0.32862
0.32279
0.32161
0.32605
0.32565
0.32322
0.31923
0.31905
0.31727
0.31613
0.31194
0.32338
0.31941
0.31101
0.31963
0.32000
0.31835
0.31910
0.32284
0.31385
0.31541
0.31984
0.31837
0.31340
0.30216
0.31471
0.33061
0.33412
0.32919
0.33516
0.33491
0.32992
0.32468
0.32841
0.32388
0.31545
0.30702
0.30696
0.31289
0.29376
0.29744
0.29632
0.29571
0.29935
0.29872
0.30705
0.30251
0.30842
0.31173
0.31027
0.31359
0.31816
0.32045
0.31775
0.31832
0.32101
0.31752
0.31305
0.30990
0.30863
0.30819
0.30096
0.30677
0.30937
0.30670
0.30968
0.31073
0.31189
0.31472
0.31465
0.31287
0.31337
0.31297
0.31736
0.31174
0.31624
0.31140
0.31852
0.31493
0.31178
0.31103
0.31036
0.31214
0.31177
0.31739
0.31426
0.31495
0.31556
0.30929
0.31156
0.31447
0.31147
0.31411
0.30964
0.31484
0.31824
0.32239
0.31577
0.31647
0.32296
0.31843
0.32276
0.31767
0.32166
0.31947
0.31481
0.31261
0.32182
0.32097
0.32998
0.33325
0.33575
0.34605
0.35975
0.36048
0.36309
0.34911
0.34518
0.34898
0.33795
0.34442
0.34585
0.35014
0.35103
0.35638
0.33929
0.34391
0.34361
0.34150
0.34087
0.34049
0.33741
0.32853
0.33001
0.33323
0.32696
0.32700
0.33495
0.34761
0.34389
0.34401
0.34080
0.33908
0.33962
0.33946
0.32733
0.34494
0.34467
0.34400
0.34619
0.33791
0.35370
0.35857
0.36401
0.36383
0.36997
0.36632
0.36918
0.36798
0.37319
0.37164
0.37354
0.37167
0.37445
0.37388
0.37227
0.36402
0.35915
0.36451
0.36070
0.36987
0.37510
0.36906
0.36446
0.34942
0.35050
0.35367
0.34527
0.35877
0.37371
0.38182
0.39348
0.38800
0.41287
0.42603
0.43292
0.42957
0.42658
0.42701
0.45648
0.46050
0.45230
0.45433
0.46760
0.47185
0.46992
0.48105
0.53416
0.53792
0.65524
0.70113
0.71186
0.71637
0.71392
0.72637
0.71498
0.71382
0.70765
0.70432
0.71174
0.71170
0.72545
0.71478
0.70268
0.71306
0.70988
0.72892
0.73322
0.74608
0.73144
0.73496
0.73471
0.75205
0.73545
0.71973
0.71451
0.71014
0.71360
0.71972
0.73108
0.71685
0.71037
0.70488
0.69527
0.69413
0.67624
0.68562
0.68005
0.68488
0.68587
0.68359
0.67453
0.66888
0.66183
0.66493
0.66550
0.66128
0.65737
0.65393
0.64967
0.64183
0.64018
0.63542
0.63561
0.63185
0.62782
0.62350
0.62064
0.61746
0.61546
0.62062
0.62208
0.61647
0.61701
0.61784
0.61822
0.62009
0.61417
0.61501
0.61427
0.61537
0.62130
0.61965
0.62338
0.61709
0.61477
0.61424
0.61517
0.73204
0.73985
0.74248
0.74044
0.74717
0.75283
0.74948
0.74983
0.75620
0.75889
0.76492
0.77807
0.79498
0.79250
0.79867
0.78587
0.77763
0.78070
0.79248
0.78451
0.78672
0.78482
0.79045
0.79134
0.78294
0.78883
0.78593
0.77459
0.77520
0.78420
0.78983
0.80651
0.82849
0.81337
0.81261
0.79572
0.80020
0.81006
0.82011
0.81657
0.79203
0.76893
0.77526
0.77552
0.78473
0.79551
0.82355
0.81890
0.83282
0.83735
0.82728
0.84265
0.85684
0.85215
0.83848
0.85216
0.85058
0.84885
0.85950
0.85517
0.84410
0.83966
0.84444
0.83397
0.83846
0.84418
0.85430
0.84261
0.84718
0.82155
0.81545
0.81464
0.82454
0.82707
0.80986
0.81701
0.81822
0.81205
0.80231
0.79834
0.80159
0.81069
0.83051
0.86180
0.85609
0.83674
0.84749
0.83988
0.86568
0.87347
0.87272
0.85835
0.85328
0.84341
0.85172
0.85675
0.86649
0.86058
0.85679
0.85648
0.85620
0.85335
0.85280
0.84966
0.83032
0.82311
0.83165
0.82978
0.83428
0.84756
0.83279
0.82624
0.82723
0.82645
0.80845
0.80163
0.80804
0.80091
0.78245
0.77747
0.76891
0.78280
0.78120
0.78436
0.79878
0.80068
0.79355
0.79921
0.78596
0.77206
0.77392
0.78283
0.78557
0.79243
0.79088
0.80898
0.80167
0.78150
0.79207
0.79388
0.78683
0.77966
0.79408
0.80570
0.79179
0.78246
0.75877
0.77450
0.78128
0.77287
0.78270
0.79066
0.78625
0.79129
0.78952
0.79448
0.79877
0.80501
0.79168
0.79016
0.79877
0.79577
0.80305
0.78378
0.79463
0.79328
0.78324
0.77689
0.78739
0.75834
0.76037
0.74812
0.75177
0.75357
0.74871
0.74858
0.76290
0.77356
0.79064
0.79868
0.79484
0.81746
0.81699
0.81012
0.79450
0.81374
0.83091
0.82892
0.84745
0.84724
0.86226
0.86095
0.86934
0.88501
0.87941
0.88395
0.89696
0.84790
0.87172
0.86244
0.86136
0.86512
0.86649
0.86503
0.86912
0.85538
0.87092
0.87289
0.86775
0.86975
0.87117
0.86262
0.85687
0.84441
0.83883
0.84085
0.84621
0.86061
0.84493
0.83182
0.82350
0.82372
0.82077
0.81925
0.82525
0.81334
0.82034
0.82922
0.82578
0.82489
0.82624
0.82584
0.83659
0.83303
0.84595
0.84835
0.83999
0.83603
0.83404
0.83920
0.84961
0.84780
0.84675
0.85906
0.85335
0.84181
0.80618
0.84601
0.84113
0.83367
0.84686
0.86560
0.86019
0.83942
0.79508
0.80207
0.75148
0.77568
0.74924
0.76066
0.74735
0.76949
0.75580
0.95268
0.99708
1.04421
1.03068
1.01445
1.01839
1.02075
0.95411
1.91245
1.72048
1.38669
1.29604
1.98763
2.04239
1.89189
1.85690
1.19439
0.83379
0.74962
0.76776
0.72936
0.70081
0.68250
0.68047
0.67787
0.66257
0.68471
0.65104
0.63843
0.63835
0.65862
0.69745
0.65624
0.62419
0.62235
0.59930
0.60647
0.66070
0.63531
0.60773
0.62351
0.61847
0.59966
0.62663
0.65427
0.62286
0.56632
0.54829
0.55149
0.55779
0.56664
0.53833
0.53922
0.55308
0.53001
0.51207
0.51739
0.52418
0.52210
0.50768
0.50833
0.51831
0.50591
0.50407
0.48951
0.49926
0.51222
0.49727
0.50189
0.51198
0.51416
0.53490
0.53640
0.51178
0.50676
0.54047
0.52322
0.51238
0.50335
0.48868
0.49191
0.49843
0.50814
0.51159
0.50874
0.52327
0.51270
0.50878
0.52776
0.53028
0.53416
0.53487
0.53423
0.53641
0.54252
0.53563
0.53955
0.54194
0.54534
0.54875
0.53259
0.53528
0.54793
0.54638
0.54716
0.55492
0.56211
0.56427
0.55763
0.54437
0.53816
0.54622
0.53130
0.54817
0.55141
0.53810
0.53243
0.53487
0.53839
0.53001
0.53745
0.55279
0.55213
0.55492
0.56766
0.55121
0.55861
0.56108
0.57997
0.57895
0.61547
0.62934