Historical Kazakhstani tenge / Icelandic króna

History of daily rates KZT /ISK since Friday, 12 March 2004.

The maximum was reached on

1 Kazakhstani tenge = 2.0424 Icelandic króna

the minimum on

1 Kazakhstani tenge = 0.2525 Icelandic króna

Price history of ISK / KZT

Date KZT/ISK
0.3162
0.3160
0.3113
0.3132
0.3055
0.3035
0.3026
0.3045
0.3080
0.3059
0.3071
0.3024
0.3050
0.3050
0.3021
0.3034
0.2968
0.2971
0.3006
0.3048
0.3011
0.2989
0.3012
0.3087
0.3028
0.2940
0.2887
0.2904
0.2881
0.2932
0.2890
0.2867
0.2893
0.2906
0.2835
0.2902
0.2934
0.2953
0.2948
0.2966
0.2935
0.3016
0.3046
0.3033
0.3045
0.3102
0.3148
0.3132
0.3151
0.3078
0.3097
0.3027
0.2985
0.3043
0.3085
0.3210
0.3209
0.3239
0.3157
0.3117
0.3066
0.3082
0.3078
0.3112
0.3070
0.3102
0.3053
0.3044
0.3016
0.3024
0.3100
0.3168
0.3138
0.3100
0.3061
0.3028
0.3054
0.3035
0.3016
0.2943
0.2932
0.3032
0.2989
0.2977
0.2898
0.2886
0.2813
0.2855
0.2815
0.2927
0.2862
0.2861
0.2929
0.3039
0.2996
0.2995
0.3088
0.3056
0.2999
0.2939
0.2879
0.2546
0.2559
0.2638
0.2581
0.2930
0.2911
0.2904
0.2937
0.2942
0.2951
0.2967
0.3001
0.2995
0.2962
0.2997
0.2976
0.2974
0.3034
0.3070
0.3024
0.3033
0.3037
0.3033
0.3055
0.3010
0.3013
0.3035
0.3003
0.2987
0.2972
0.3005
0.2963
0.2955
0.2911
0.2953
0.2901
0.2876
0.2909
0.2892
0.2876
0.2841
0.2817
0.2817
0.2892
0.2902
0.2913
0.2900
0.2887
0.2925
0.2941
0.2946
0.3002
0.2974
0.3049
0.3051
0.3037
0.3064
0.3073
0.3056
0.3041
0.3071
0.3081
0.3065
0.3024
0.3045
0.3036
0.3044
0.2989
0.3124
0.3191
0.3170
0.3181
0.3229
0.3253
0.3247
0.3223
0.3201
0.3216
0.3248
0.3161
0.3290
0.3274
0.3288
0.3241
0.3273
0.3221
0.3246
0.3369
0.3412
0.3410
0.3412
0.3422
0.3298
0.3336
0.3329
0.3417
0.3450
0.3489
0.3422
0.3408
0.3379
0.3346
0.3279
0.3139
0.3164
0.3130
0.3313
0.3343
0.3410
0.3372
0.3338
0.3264
0.3272
0.3293
0.3261
0.3219
0.3171
0.3191
0.3193
0.3155
0.3143
0.3185
0.3176
0.3211
0.3193
0.3214
0.3205
0.3219
0.3197
0.3188
0.3228
0.3205
0.3267
0.3263
0.3235
0.3220
0.3161
0.3136
0.3156
0.3251
0.3286
0.3293
0.3278
0.3279
0.3286
0.3228
0.3216
0.3260
0.3256
0.3232
0.3192
0.3190
0.3173
0.3161
0.3119
0.3234
0.3194
0.3110
0.3196
0.3200
0.3183
0.3191
0.3228
0.3139
0.3154
0.3198
0.3184
0.3134
0.3022
0.3147
0.3306
0.3341
0.3292
0.3352
0.3349
0.3299
0.3247
0.3284
0.3239
0.3155
0.3070
0.3070
0.3129
0.2938
0.2974
0.2963
0.2957
0.2994
0.2987
0.3070
0.3025
0.3084
0.3117
0.3103
0.3136
0.3182
0.3204
0.3177
0.3183
0.3210
0.3175
0.3130
0.3099
0.3086
0.3082
0.3010
0.3068
0.3094
0.3067
0.3097
0.3107
0.3119
0.3147
0.3147
0.3129
0.3134
0.3130
0.3174
0.3117
0.3162
0.3114
0.3185
0.3149
0.3118
0.3110
0.3104
0.3121
0.3118
0.3174
0.3143
0.3149
0.3156
0.3093
0.3116
0.3145
0.3115
0.3141
0.3096
0.3148
0.3182
0.3224
0.3158
0.3165
0.3230
0.3184
0.3228
0.3177
0.3217
0.3195
0.3148
0.3126
0.3218
0.3210
0.3300
0.3332
0.3358
0.3461
0.3597
0.3605
0.3631
0.3491
0.3452
0.3490
0.3380
0.3444
0.3458
0.3501
0.3510
0.3564
0.3393
0.3439
0.3436
0.3415
0.3409
0.3405
0.3374
0.3285
0.3300
0.3332
0.3270
0.3270
0.3349
0.3476
0.3439
0.3440
0.3408
0.3391
0.3396
0.3395
0.3273
0.3449
0.3447
0.3440
0.3462
0.3379
0.3537
0.3586
0.3640
0.3638
0.3700
0.3663
0.3692
0.3680
0.3732
0.3716
0.3735
0.3717
0.3744
0.3739
0.3723
0.3640
0.3592
0.3645
0.3607
0.3699
0.3751
0.3691
0.3645
0.3494
0.3505
0.3537
0.3453
0.3588
0.3737
0.3818
0.3935
0.3880
0.4129
0.4260
0.4329
0.4296
0.4266
0.4270
0.4565
0.4605
0.4523
0.4543
0.4676
0.4718
0.4699
0.4811
0.5342
0.5379
0.6552
0.7011
0.7119
0.7164
0.7139
0.7264
0.7150
0.7138
0.7077
0.7043
0.7117
0.7117
0.7254
0.7148
0.7027
0.7131
0.7099
0.7289
0.7332
0.7461
0.7314
0.7350
0.7347
0.7520
0.7355
0.7197
0.7145
0.7101
0.7136
0.7197
0.7311
0.7168
0.7104
0.7049
0.6953
0.6941
0.6762
0.6856
0.6800
0.6849
0.6859
0.6836
0.6745
0.6689
0.6618
0.6649
0.6655
0.6613
0.6574
0.6539
0.6497
0.6418
0.6402
0.6354
0.6356
0.6319
0.6278
0.6235
0.6206
0.6175
0.6155
0.6206
0.6221
0.6165
0.6170
0.6178
0.6182
0.6201
0.6142
0.6150
0.6143
0.6154
0.6213
0.6197
0.6234
0.6171
0.6148
0.6142
0.6152
0.7320
0.7399
0.7425
0.7404
0.7472
0.7528
0.7495
0.7498
0.7562
0.7589
0.7649
0.7781
0.7950
0.7925
0.7987
0.7859
0.7776
0.7807
0.7925
0.7845
0.7867
0.7848
0.7905
0.7913
0.7829
0.7888
0.7859
0.7746
0.7752
0.7842
0.7898
0.8065
0.8285
0.8134
0.8126
0.7957
0.8002
0.8101
0.8201
0.8166
0.7920
0.7689
0.7753
0.7755
0.7847
0.7955
0.8235
0.8189
0.8328
0.8374
0.8273
0.8427
0.8568
0.8522
0.8385
0.8522
0.8506
0.8488
0.8595
0.8552
0.8441
0.8397
0.8444
0.8340
0.8385
0.8442
0.8543
0.8426
0.8472
0.8216
0.8155
0.8146
0.8245
0.8271
0.8099
0.8170
0.8182
0.8121
0.8023
0.7983
0.8016
0.8107
0.8305
0.8618
0.8561
0.8367
0.8475
0.8399
0.8657
0.8735
0.8727
0.8584
0.8533
0.8434
0.8517
0.8568
0.8665
0.8606
0.8568
0.8565
0.8562
0.8533
0.8528
0.8497
0.8303
0.8231
0.8317
0.8298
0.8343
0.8476
0.8328
0.8262
0.8272
0.8264
0.8084
0.8016
0.8080
0.8009
0.7824
0.7775
0.7689
0.7828
0.7812
0.7844
0.7988
0.8007
0.7935
0.7992
0.7860
0.7721
0.7739
0.7828
0.7856
0.7924
0.7909
0.8090
0.8017
0.7815
0.7921
0.7939
0.7868
0.7797
0.7941
0.8057
0.7918
0.7825
0.7588
0.7745
0.7813
0.7729
0.7827
0.7907
0.7862
0.7913
0.7895
0.7945
0.7988
0.8050
0.7917
0.7902
0.7988
0.7958
0.8031
0.7838
0.7946
0.7933
0.7832
0.7769
0.7874
0.7583
0.7604
0.7481
0.7518
0.7536
0.7487
0.7486
0.7629
0.7736
0.7906
0.7987
0.7948
0.8175
0.8170
0.8101
0.7945
0.8137
0.8309
0.8289
0.8474
0.8472
0.8623
0.8610
0.8693
0.8850
0.8794
0.8839
0.8970
0.8479
0.8717
0.8624
0.8614
0.8651
0.8665
0.8650
0.8691
0.8554
0.8709
0.8729
0.8677
0.8697
0.8712
0.8626
0.8569
0.8444
0.8388
0.8409
0.8462
0.8606
0.8449
0.8318
0.8235
0.8237
0.8208
0.8193
0.8253
0.8133
0.8203
0.8292
0.8258
0.8249
0.8262
0.8258
0.8366
0.8330
0.8459
0.8483
0.8400
0.8360
0.8340
0.8392
0.8496
0.8478
0.8467
0.8591
0.8534
0.8418
0.8062
0.8460
0.8411
0.8337
0.8469
0.8656
0.8602
0.8394
0.7951
0.8021
0.7515
0.7757
0.7492
0.7607
0.7474
0.7695
0.7558
0.9527
0.9971
1.0442
1.0307
1.0144
1.0184
1.0208
0.9541
1.9125
1.7205
1.3867
1.2960
1.9876
2.0424
1.8919
1.8569
1.1944
0.8338
0.7496
0.7678
0.7294
0.7008
0.6825
0.6805
0.6779
0.6626
0.6847
0.6510
0.6384
0.6384
0.6586
0.6974
0.6562
0.6242
0.6224
0.5993
0.6065
0.6607
0.6353
0.6077
0.6235
0.6185
0.5997
0.6266
0.6543
0.6229
0.5663
0.5483
0.5515
0.5578
0.5666
0.5383
0.5392
0.5531
0.5300
0.5121
0.5174
0.5242
0.5221
0.5077
0.5083
0.5183
0.5059
0.5041
0.4895
0.4993
0.5122
0.4973
0.5019
0.5120
0.5142
0.5349
0.5364
0.5118
0.5068
0.5405
0.5232
0.5124
0.5033
0.4887
0.4919
0.4984
0.5081
0.5116
0.5087
0.5233
0.5127
0.5088
0.5278
0.5303
0.5342
0.5349
0.5342
0.5364
0.5425
0.5356
0.5396
0.5419
0.5453
0.5488
0.5326
0.5353
0.5479
0.5464
0.5472
0.5549
0.5621
0.5643
0.5576
0.5444
0.5382
0.5462
0.5313
0.5482
0.5514
0.5381
0.5324
0.5349
0.5384
0.5300
0.5374
0.5528
0.5521
0.5549
0.5677
0.5512
0.5586
0.5611
0.5800
0.5790
0.6155
0.6293
0.6400
0.6393
0.6382
0.6314
0.6291
0.6192
0.5925
0.5962
0.5917
0.5885
0.5790
0.6018
0.6212
0.5943
0.5708
0.5661
0.5641
0.5461
0.5583
0.5109
0.5091
0.4833
0.4864
0.4783
0.4700
0.4610
0.4593
0.4564
0.4711
0.4772
0.4715
0.4713
0.4793
0.4733
0.4629
0.4636
0.4506
0.4575
0.4520
0.4551
0.4602
0.4610
0.4678
0.4629
0.4681
0.4557
0.4665
0.4711
0.4705
0.4694
0.4739
0.4761
0.4804
0.4839
0.4844
0.4792
0.4838
0.4896
0.4902
0.4873
0.4989
0.5069
0.4950
0.4799
0.4791
0.4817
0.4686
0.4617
0.4683
0.4498
0.4549
0.4647
0.4660
0.4704
0.4798
0.4857
0.4783
0.4799
0.4809
0.4868
0.4750
0.4764
0.4831
0.4854
0.4808
0.5019
0.5140
0.5125
0.5140
0.5226
0.5184
0.5256
0.5281
0.5300
0.5287
0.5315
0.5279
0.5343
0.5300
0.5226
0.5208
0.5235
0.5253
0.5261
0.5247
0.5306
0.5317
0.5282
0.5306
0.5329
0.5212
0.5223
0.5339
0.5359
0.5405
0.5332
0.5324
0.5283
0.5229
0.5247
0.5212
0.5105
0.5075