Günlük oranları Tarihi KZT /ISK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Kazakistan tengesi = 2.04239 İzlanda kronu
üzerinde asgari
1 Kazakistan tengesi = 0.25252 İzlanda kronu
Fiyat tarihinin ISK / KZT
Date | KZT/ISK |
| 0.31779 |
| 0.31624 |
| 0.31604 |
| 0.31134 |
| 0.31317 |
| 0.30547 |
| 0.30347 |
| 0.30259 |
| 0.30452 |
| 0.30797 |
| 0.30591 |
| 0.30705 |
| 0.30238 |
| 0.30500 |
| 0.30504 |
| 0.30208 |
| 0.30344 |
| 0.29680 |
| 0.29712 |
| 0.30062 |
| 0.30477 |
| 0.30115 |
| 0.29887 |
| 0.30118 |
| 0.30872 |
| 0.30276 |
| 0.29398 |
| 0.28870 |
| 0.29043 |
| 0.28815 |
| 0.29319 |
| 0.28897 |
| 0.28670 |
| 0.28934 |
| 0.29061 |
| 0.28346 |
| 0.29015 |
| 0.29335 |
| 0.29529 |
| 0.29483 |
| 0.29662 |
| 0.29350 |
| 0.30157 |
| 0.30462 |
| 0.30328 |
| 0.30453 |
| 0.31020 |
| 0.31482 |
| 0.31319 |
| 0.31507 |
| 0.30778 |
| 0.30971 |
| 0.30267 |
| 0.29851 |
| 0.30430 |
| 0.30854 |
| 0.32099 |
| 0.32089 |
| 0.32393 |
| 0.31569 |
| 0.31167 |
| 0.30658 |
| 0.30818 |
| 0.30781 |
| 0.31124 |
| 0.30697 |
| 0.31016 |
| 0.30530 |
| 0.30441 |
| 0.30165 |
| 0.30241 |
| 0.31001 |
| 0.31685 |
| 0.31376 |
| 0.31004 |
| 0.30612 |
| 0.30283 |
| 0.30539 |
| 0.30347 |
| 0.30160 |
| 0.29427 |
| 0.29318 |
| 0.30325 |
| 0.29894 |
| 0.29765 |
| 0.28980 |
| 0.28859 |
| 0.28133 |
| 0.28553 |
| 0.28147 |
| 0.29269 |
| 0.28620 |
| 0.28608 |
| 0.29293 |
| 0.30391 |
| 0.29963 |
| 0.29952 |
| 0.30877 |
| 0.30561 |
| 0.29991 |
| 0.29394 |
| 0.28788 |
| 0.25456 |
| 0.25586 |
| 0.26380 |
| 0.25812 |
| 0.29296 |
| 0.29112 |
| 0.29042 |
| 0.29373 |
| 0.29416 |
| 0.29509 |
| 0.29672 |
| 0.30012 |
| 0.29953 |
| 0.29617 |
| 0.29973 |
| 0.29761 |
| 0.29735 |
| 0.30344 |
| 0.30696 |
| 0.30244 |
| 0.30326 |
| 0.30367 |
| 0.30335 |
| 0.30555 |
| 0.30100 |
| 0.30131 |
| 0.30352 |
| 0.30033 |
| 0.29871 |
| 0.29716 |
| 0.30048 |
| 0.29625 |
| 0.29551 |
| 0.29114 |
| 0.29533 |
| 0.29010 |
| 0.28758 |
| 0.29085 |
| 0.28925 |
| 0.28756 |
| 0.28407 |
| 0.28169 |
| 0.28166 |
| 0.28917 |
| 0.29015 |
| 0.29126 |
| 0.28998 |
| 0.28871 |
| 0.29253 |
| 0.29412 |
| 0.29462 |
| 0.30015 |
| 0.29738 |
| 0.30493 |
| 0.30507 |
| 0.30370 |
| 0.30644 |
| 0.30733 |
| 0.30563 |
| 0.30408 |
| 0.30715 |
| 0.30811 |
| 0.30645 |
| 0.30243 |
| 0.30451 |
| 0.30362 |
| 0.30437 |
| 0.29892 |
| 0.31244 |
| 0.31913 |
| 0.31699 |
| 0.31805 |
| 0.32295 |
| 0.32529 |
| 0.32470 |
| 0.32234 |
| 0.32006 |
| 0.32158 |
| 0.32480 |
| 0.31615 |
| 0.32905 |
| 0.32742 |
| 0.32882 |
| 0.32415 |
| 0.32727 |
| 0.32209 |
| 0.32462 |
| 0.33687 |
| 0.34117 |
| 0.34097 |
| 0.34121 |
| 0.34219 |
| 0.32978 |
| 0.33358 |
| 0.33291 |
| 0.34171 |
| 0.34501 |
| 0.34885 |
| 0.34218 |
| 0.34081 |
| 0.33792 |
| 0.33462 |
| 0.32791 |
| 0.31391 |
| 0.31636 |
| 0.31303 |
| 0.33131 |
| 0.33429 |
| 0.34102 |
| 0.33717 |
| 0.33379 |
| 0.32635 |
| 0.32721 |
| 0.32935 |
| 0.32608 |
| 0.32191 |
| 0.31712 |
| 0.31905 |
| 0.31932 |
| 0.31549 |
| 0.31427 |
| 0.31847 |
| 0.31764 |
| 0.32109 |
| 0.31930 |
| 0.32140 |
| 0.32050 |
| 0.32187 |
| 0.31973 |
| 0.31877 |
| 0.32277 |
| 0.32051 |
| 0.32666 |
| 0.32627 |
| 0.32348 |
| 0.32196 |
| 0.31610 |
| 0.31359 |
| 0.31565 |
| 0.32508 |
| 0.32858 |
| 0.32928 |
| 0.32781 |
| 0.32792 |
| 0.32862 |
| 0.32279 |
| 0.32161 |
| 0.32605 |
| 0.32565 |
| 0.32322 |
| 0.31923 |
| 0.31905 |
| 0.31727 |
| 0.31613 |
| 0.31194 |
| 0.32338 |
| 0.31941 |
| 0.31101 |
| 0.31963 |
| 0.32000 |
| 0.31835 |
| 0.31910 |
| 0.32284 |
| 0.31385 |
| 0.31541 |
| 0.31984 |
| 0.31837 |
| 0.31340 |
| 0.30216 |
| 0.31471 |
| 0.33061 |
| 0.33412 |
| 0.32919 |
| 0.33516 |
| 0.33491 |
| 0.32992 |
| 0.32468 |
| 0.32841 |
| 0.32388 |
| 0.31545 |
| 0.30702 |
| 0.30696 |
| 0.31289 |
| 0.29376 |
| 0.29744 |
| 0.29632 |
| 0.29571 |
| 0.29935 |
| 0.29872 |
| 0.30705 |
| 0.30251 |
| 0.30842 |
| 0.31173 |
| 0.31027 |
| 0.31359 |
| 0.31816 |
| 0.32045 |
| 0.31775 |
| 0.31832 |
| 0.32101 |
| 0.31752 |
| 0.31305 |
| 0.30990 |
| 0.30863 |
| 0.30819 |
| 0.30096 |
| 0.30677 |
| 0.30937 |
| 0.30670 |
| 0.30968 |
| 0.31073 |
| 0.31189 |
| 0.31472 |
| 0.31465 |
| 0.31287 |
| 0.31337 |
| 0.31297 |
| 0.31736 |
| 0.31174 |
| 0.31624 |
| 0.31140 |
| 0.31852 |
| 0.31493 |
| 0.31178 |
| 0.31103 |
| 0.31036 |
| 0.31214 |
| 0.31177 |
| 0.31739 |
| 0.31426 |
| 0.31495 |
| 0.31556 |
| 0.30929 |
| 0.31156 |
| 0.31447 |
| 0.31147 |
| 0.31411 |
| 0.30964 |
| 0.31484 |
| 0.31824 |
| 0.32239 |
| 0.31577 |
| 0.31647 |
| 0.32296 |
| 0.31843 |
| 0.32276 |
| 0.31767 |
| 0.32166 |
| 0.31947 |
| 0.31481 |
| 0.31261 |
| 0.32182 |
| 0.32097 |
| 0.32998 |
| 0.33325 |
| 0.33575 |
| 0.34605 |
| 0.35975 |
| 0.36048 |
| 0.36309 |
| 0.34911 |
| 0.34518 |
| 0.34898 |
| 0.33795 |
| 0.34442 |
| 0.34585 |
| 0.35014 |
| 0.35103 |
| 0.35638 |
| 0.33929 |
| 0.34391 |
| 0.34361 |
| 0.34150 |
| 0.34087 |
| 0.34049 |
| 0.33741 |
| 0.32853 |
| 0.33001 |
| 0.33323 |
| 0.32696 |
| 0.32700 |
| 0.33495 |
| 0.34761 |
| 0.34389 |
| 0.34401 |
| 0.34080 |
| 0.33908 |
| 0.33962 |
| 0.33946 |
| 0.32733 |
| 0.34494 |
| 0.34467 |
| 0.34400 |
| 0.34619 |
| 0.33791 |
| 0.35370 |
| 0.35857 |
| 0.36401 |
| 0.36383 |
| 0.36997 |
| 0.36632 |
| 0.36918 |
| 0.36798 |
| 0.37319 |
| 0.37164 |
| 0.37354 |
| 0.37167 |
| 0.37445 |
| 0.37388 |
| 0.37227 |
| 0.36402 |
| 0.35915 |
| 0.36451 |
| 0.36070 |
| 0.36987 |
| 0.37510 |
| 0.36906 |
| 0.36446 |
| 0.34942 |
| 0.35050 |
| 0.35367 |
| 0.34527 |
| 0.35877 |
| 0.37371 |
| 0.38182 |
| 0.39348 |
| 0.38800 |
| 0.41287 |
| 0.42603 |
| 0.43292 |
| 0.42957 |
| 0.42658 |
| 0.42701 |
| 0.45648 |
| 0.46050 |
| 0.45230 |
| 0.45433 |
| 0.46760 |
| 0.47185 |
| 0.46992 |
| 0.48105 |
| 0.53416 |
| 0.53792 |
| 0.65524 |
| 0.70113 |
| 0.71186 |
| 0.71637 |
| 0.71392 |
| 0.72637 |
| 0.71498 |
| 0.71382 |
| 0.70765 |
| 0.70432 |
| 0.71174 |
| 0.71170 |
| 0.72545 |
| 0.71478 |
| 0.70268 |
| 0.71306 |
| 0.70988 |
| 0.72892 |
| 0.73322 |
| 0.74608 |
| 0.73144 |
| 0.73496 |
| 0.73471 |
| 0.75205 |
| 0.73545 |
| 0.71973 |
| 0.71451 |
| 0.71014 |
| 0.71360 |
| 0.71972 |
| 0.73108 |
| 0.71685 |
| 0.71037 |
| 0.70488 |
| 0.69527 |
| 0.69413 |
| 0.67624 |
| 0.68562 |
| 0.68005 |
| 0.68488 |
| 0.68587 |
| 0.68359 |
| 0.67453 |
| 0.66888 |
| 0.66183 |
| 0.66493 |
| 0.66550 |
| 0.66128 |
| 0.65737 |
| 0.65393 |
| 0.64967 |
| 0.64183 |
| 0.64018 |
| 0.63542 |
| 0.63561 |
| 0.63185 |
| 0.62782 |
| 0.62350 |
| 0.62064 |
| 0.61746 |
| 0.61546 |
| 0.62062 |
| 0.62208 |
| 0.61647 |
| 0.61701 |
| 0.61784 |
| 0.61822 |
| 0.62009 |
| 0.61417 |
| 0.61501 |
| 0.61427 |
| 0.61537 |
| 0.62130 |
| 0.61965 |
| 0.62338 |
| 0.61709 |
| 0.61477 |
| 0.61424 |
| 0.61517 |
| 0.73204 |
| 0.73985 |
| 0.74248 |
| 0.74044 |
| 0.74717 |
| 0.75283 |
| 0.74948 |
| 0.74983 |
| 0.75620 |
| 0.75889 |
| 0.76492 |
| 0.77807 |
| 0.79498 |
| 0.79250 |
| 0.79867 |
| 0.78587 |
| 0.77763 |
| 0.78070 |
| 0.79248 |
| 0.78451 |
| 0.78672 |
| 0.78482 |
| 0.79045 |
| 0.79134 |
| 0.78294 |
| 0.78883 |
| 0.78593 |
| 0.77459 |
| 0.77520 |
| 0.78420 |
| 0.78983 |
| 0.80651 |
| 0.82849 |
| 0.81337 |
| 0.81261 |
| 0.79572 |
| 0.80020 |
| 0.81006 |
| 0.82011 |
| 0.81657 |
| 0.79203 |
| 0.76893 |
| 0.77526 |
| 0.77552 |
| 0.78473 |
| 0.79551 |
| 0.82355 |
| 0.81890 |
| 0.83282 |
| 0.83735 |
| 0.82728 |
| 0.84265 |
| 0.85684 |
| 0.85215 |
| 0.83848 |
| 0.85216 |
| 0.85058 |
| 0.84885 |
| 0.85950 |
| 0.85517 |
| 0.84410 |
| 0.83966 |
| 0.84444 |
| 0.83397 |
| 0.83846 |
| 0.84418 |
| 0.85430 |
| 0.84261 |
| 0.84718 |
| 0.82155 |
| 0.81545 |
| 0.81464 |
| 0.82454 |
| 0.82707 |
| 0.80986 |
| 0.81701 |
| 0.81822 |
| 0.81205 |
| 0.80231 |
| 0.79834 |
| 0.80159 |
| 0.81069 |
| 0.83051 |
| 0.86180 |
| 0.85609 |
| 0.83674 |
| 0.84749 |
| 0.83988 |
| 0.86568 |
| 0.87347 |
| 0.87272 |
| 0.85835 |
| 0.85328 |
| 0.84341 |
| 0.85172 |
| 0.85675 |
| 0.86649 |
| 0.86058 |
| 0.85679 |
| 0.85648 |
| 0.85620 |
| 0.85335 |
| 0.85280 |
| 0.84966 |
| 0.83032 |
| 0.82311 |
| 0.83165 |
| 0.82978 |
| 0.83428 |
| 0.84756 |
| 0.83279 |
| 0.82624 |
| 0.82723 |
| 0.82645 |
| 0.80845 |
| 0.80163 |
| 0.80804 |
| 0.80091 |
| 0.78245 |
| 0.77747 |
| 0.76891 |
| 0.78280 |
| 0.78120 |
| 0.78436 |
| 0.79878 |
| 0.80068 |
| 0.79355 |
| 0.79921 |
| 0.78596 |
| 0.77206 |
| 0.77392 |
| 0.78283 |
| 0.78557 |
| 0.79243 |
| 0.79088 |
| 0.80898 |
| 0.80167 |
| 0.78150 |
| 0.79207 |
| 0.79388 |
| 0.78683 |
| 0.77966 |
| 0.79408 |
| 0.80570 |
| 0.79179 |
| 0.78246 |
| 0.75877 |
| 0.77450 |
| 0.78128 |
| 0.77287 |
| 0.78270 |
| 0.79066 |
| 0.78625 |
| 0.79129 |
| 0.78952 |
| 0.79448 |
| 0.79877 |
| 0.80501 |
| 0.79168 |
| 0.79016 |
| 0.79877 |
| 0.79577 |
| 0.80305 |
| 0.78378 |
| 0.79463 |
| 0.79328 |
| 0.78324 |
| 0.77689 |
| 0.78739 |
| 0.75834 |
| 0.76037 |
| 0.74812 |
| 0.75177 |
| 0.75357 |
| 0.74871 |
| 0.74858 |
| 0.76290 |
| 0.77356 |
| 0.79064 |
| 0.79868 |
| 0.79484 |
| 0.81746 |
| 0.81699 |
| 0.81012 |
| 0.79450 |
| 0.81374 |
| 0.83091 |
| 0.82892 |
| 0.84745 |
| 0.84724 |
| 0.86226 |
| 0.86095 |
| 0.86934 |
| 0.88501 |
| 0.87941 |
| 0.88395 |
| 0.89696 |
| 0.84790 |
| 0.87172 |
| 0.86244 |
| 0.86136 |
| 0.86512 |
| 0.86649 |
| 0.86503 |
| 0.86912 |
| 0.85538 |
| 0.87092 |
| 0.87289 |
| 0.86775 |
| 0.86975 |
| 0.87117 |
| 0.86262 |
| 0.85687 |
| 0.84441 |
| 0.83883 |
| 0.84085 |
| 0.84621 |
| 0.86061 |
| 0.84493 |
| 0.83182 |
| 0.82350 |
| 0.82372 |
| 0.82077 |
| 0.81925 |
| 0.82525 |
| 0.81334 |
| 0.82034 |
| 0.82922 |
| 0.82578 |
| 0.82489 |
| 0.82624 |
| 0.82584 |
| 0.83659 |
| 0.83303 |
| 0.84595 |
| 0.84835 |
| 0.83999 |
| 0.83603 |
| 0.83404 |
| 0.83920 |
| 0.84961 |
| 0.84780 |
| 0.84675 |
| 0.85906 |
| 0.85335 |
| 0.84181 |
| 0.80618 |
| 0.84601 |
| 0.84113 |
| 0.83367 |
| 0.84686 |
| 0.86560 |
| 0.86019 |
| 0.83942 |
| 0.79508 |
| 0.80207 |
| 0.75148 |
| 0.77568 |
| 0.74924 |
| 0.76066 |
| 0.74735 |
| 0.76949 |
| 0.75580 |
| 0.95268 |
| 0.99708 |
| 1.04421 |
| 1.03068 |
| 1.01445 |
| 1.01839 |
| 1.02075 |
| 0.95411 |
| 1.91245 |
| 1.72048 |
| 1.38669 |
| 1.29604 |
| 1.98763 |
| 2.04239 |
| 1.89189 |
| 1.85690 |
| 1.19439 |
| 0.83379 |
| 0.74962 |
| 0.76776 |
| 0.72936 |
| 0.70081 |
| 0.68250 |
| 0.68047 |
| 0.67787 |
| 0.66257 |
| 0.68471 |
| 0.65104 |
| 0.63843 |
| 0.63835 |
| 0.65862 |
| 0.69745 |
| 0.65624 |
| 0.62419 |
| 0.62235 |
| 0.59930 |
| 0.60647 |
| 0.66070 |
| 0.63531 |
| 0.60773 |
| 0.62351 |
| 0.61847 |
| 0.59966 |
| 0.62663 |
| 0.65427 |
| 0.62286 |
| 0.56632 |
| 0.54829 |
| 0.55149 |
| 0.55779 |
| 0.56664 |
| 0.53833 |
| 0.53922 |
| 0.55308 |
| 0.53001 |
| 0.51207 |
| 0.51739 |
| 0.52418 |
| 0.52210 |
| 0.50768 |
| 0.50833 |
| 0.51831 |
| 0.50591 |
| 0.50407 |
| 0.48951 |
| 0.49926 |
| 0.51222 |
| 0.49727 |
| 0.50189 |
| 0.51198 |
| 0.51416 |
| 0.53490 |
| 0.53640 |
| 0.51178 |
| 0.50676 |
| 0.54047 |
| 0.52322 |
| 0.51238 |
| 0.50335 |
| 0.48868 |
| 0.49191 |
| 0.49843 |
| 0.50814 |
| 0.51159 |
| 0.50874 |
| 0.52327 |
| 0.51270 |
| 0.50878 |
| 0.52776 |
| 0.53028 |
| 0.53416 |
| 0.53487 |
| 0.53423 |
| 0.53641 |
| 0.54252 |
| 0.53563 |
| 0.53955 |
| 0.54194 |
| 0.54534 |
| 0.54875 |
| 0.53259 |
| 0.53528 |
| 0.54793 |
| 0.54638 |
| 0.54716 |
| 0.55492 |
| 0.56211 |
| 0.56427 |
| 0.55763 |
| 0.54437 |
| 0.53816 |
| 0.54622 |
| 0.53130 |
| 0.54817 |
| 0.55141 |
| 0.53810 |
| 0.53243 |
| 0.53487 |
| 0.53839 |
| 0.53001 |
| 0.53745 |
| 0.55279 |
| 0.55213 |
| 0.55492 |
| 0.56766 |
| 0.55121 |
| 0.55861 |
| 0.56108 |
| 0.57997 |
| 0.57895 |
| 0.61547 |
| 0.62934 |
| 0.63998 |
| 0.63935 |
| 0.63821 |
| 0.63141 |
| 0.62913 |
| 0.61916 |
| 0.59249 |
| 0.59616 |
| 0.59173 |
| 0.58854 |
| 0.57899 |
| 0.60180 |
| 0.62124 |
| 0.59427 |
| 0.57081 |
| 0.56615 |
| 0.56407 |
| 0.54609 |
| 0.55828 |
| 0.51086 |
| 0.50907 |
| 0.48325 |
| 0.48643 |
| 0.47831 |
| 0.46996 |
| 0.46102 |
| 0.45934 |
| 0.45638 |
| 0.47108 |
| 0.47717 |
| 0.47146 |
| 0.47135 |
| 0.47932 |
| 0.47330 |
| 0.46294 |
| 0.46356 |
| 0.45063 |
| 0.45748 |
| 0.45201 |
| 0.45512 |
| 0.46018 |
| 0.46103 |
| 0.46779 |
| 0.46285 |
| 0.46806 |
| 0.45565 |
| 0.46650 |
| 0.47110 |
| 0.47049 |
| 0.46945 |
| 0.47395 |
| 0.47613 |
| 0.48035 |
| 0.48388 |
| 0.48442 |
| 0.47917 |
| 0.48380 |
| 0.48962 |
| 0.49019 |
| 0.48728 |
| 0.49892 |
| 0.50687 |
| 0.49499 |
| 0.47993 |
| 0.47905 |
| 0.48165 |
| 0.46859 |
| 0.46173 |
| 0.46825 |
| 0.44985 |
| 0.45490 |
| 0.46467 |
| 0.46602 |
| 0.47044 |
| 0.47983 |
| 0.48566 |
| 0.47831 |
| 0.47994 |
| 0.48089 |
| 0.48682 |
| 0.47502 |
| 0.47640 |
| 0.48309 |
| 0.48540 |
| 0.48077 |
| 0.50192 |
| 0.51405 |
| 0.51255 |
| 0.51402 |
| 0.52262 |
| 0.51844 |
| 0.52556 |
| 0.52815 |
| 0.52995 |
| 0.52870 |
| 0.53151 |
| 0.52794 |
| 0.53432 |
| 0.53005 |
| 0.52261 |
| 0.52083 |
| 0.52351 |
| 0.52530 |
| 0.52610 |
| 0.52474 |
| 0.53060 |
| 0.53172 |
| 0.52824 |
| 0.53063 |
| 0.53291 |
| 0.52119 |
| 0.52234 |
| 0.53385 |
| 0.53593 |
| 0.54047 |
| 0.53324 |
| 0.53243 |
| 0.52829 |
| 0.52290 |
| 0.52470 |
| 0.52118 |
| 0.51047 |