История дневной ставки MAD /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 марокканский дирхам = 6 190.3245 Суданский динар
минимум на
1 марокканский дирхам = 62.3100 Суданский динар
Date | MAD/SDD |
---|---|
5 957.2373 | |
5 998.9767 | |
5 989.8976 | |
6 008.3476 | |
5 959.2788 | |
5 961.8277 | |
5 939.6241 | |
5 941.4043 | |
5 970.3797 | |
5 959.6304 | |
5 990.7022 | |
5 972.4939 | |
5 990.0235 | |
6 022.3052 | |
5 993.8814 | |
6 000.3218 | |
5 972.4781 | |
5 994.4293 | |
5 891.1313 | |
5 892.9859 | |
5 938.6490 | |
5 920.5843 | |
5 892.8652 | |
5 902.0149 | |
5 908.2996 | |
5 894.7768 | |
5 836.8156 | |
5 916.1572 | |
5 847.1561 | |
5 922.0341 | |
5 946.0403 | |
5 864.1268 | |
5 905.1249 | |
5 911.9883 | |
5 893.3128 | |
6 004.8766 | |
6 024.2923 | |
6 041.9066 | |
6 030.6715 | |
6 092.1501 | |
6 049.7903 | |
6 041.5640 | |
6 071.2627 | |
5 982.5415 | |
5 969.8611 | |
5 902.8242 | |
5 925.2811 | |
5 901.9791 | |
5 867.7317 | |
5 972.2207 | |
6 022.4921 | |
5 970.5800 | |
5 566.8929 | |
5 617.7264 | |
5 428.0639 | |
5 411.1776 | |
5 405.5372 | |
5 433.5717 | |
5 470.4299 | |
5 533.9203 | |
5 594.0024 | |
5 542.9280 | |
5 571.2333 | |
5 469.4856 | |
5 395.9794 | |
5 375.0436 | |
5 370.9131 | |
5 379.0863 | |
5 411.2088 | |
5 369.3899 | |
5 239.5964 | |
5 264.7802 | |
5 149.5797 | |
5 182.8122 | |
5 154.5497 | |
5 076.7052 | |
5 172.3751 | |
5 124.3466 | |
5 181.0562 | |
5 258.3163 | |
5 297.4270 | |
5 348.8581 | |
5 336.2954 | |
5 430.4679 | |
5 421.3800 | |
5 496.7817 | |
5 482.6187 | |
5 545.3621 | |
5 370.9667 | |
5 588.8286 | |
5 640.3193 | |
5 633.6691 | |
5 616.4353 | |
4 468.0459 | |
4 527.9664 | |
4 485.7717 | |
4 456.3160 | |
4 472.9279 | |
4 491.8679 | |
4 450.7161 | |
4 506.4586 | |
4 587.7149 | |
4 597.6170 | |
4 511.9937 | |
4 641.0917 | |
4 711.0476 | |
4 711.2551 | |
4 728.4291 | |
4 626.8267 | |
4 717.4742 | |
4 741.0709 | |
4 697.7851 | |
4 726.6169 | |
4 689.1501 | |
4 699.1133 | |
4 710.6069 | |
4 739.1539 | |
4 705.9842 | |
4 745.1682 | |
4 811.6785 | |
4 815.8381 | |
4 826.3818 | |
4 840.3847 | |
4 844.8917 | |
4 847.1457 | |
4 865.9441 | |
4 879.4240 | |
4 875.8438 | |
4 897.1132 | |
4 906.9245 | |
4 914.2903 | |
4 920.2341 | |
4 949.5495 | |
4 955.7300 | |
4 984.6535 | |
4 952.0479 | |
4 949.0557 | |
4 981.5070 | |
5 069.3450 | |
5 035.3283 | |
4 904.5740 | |
4 882.9550 | |
4 813.5773 | |
4 747.8959 | |
4 648.8756 | |
4 523.6717 | |
4 535.6395 | |
4 254.3633 | |
4 271.7827 | |
4 259.9704 | |
4 239.1488 | |
4 181.2467 | |
4 191.0008 | |
4 226.3243 | |
4 150.4884 | |
4 191.7109 | |
616.3224 | |
615.2331 | |
610.8890 | |
615.8151 | |
615.5539 | |
617.7119 | |
625.0539 | |
625.7635 | |
614.4363 | |
607.3328 | |
593.5453 | |
610.4670 | |
608.2988 | |
608.3474 | |
599.7758 | |
603.0092 | |
595.4300 | |
601.8974 | |
596.6984 | |
594.4388 | |
591.8308 | |
593.0626 | |
594.1888 | |
597.9961 | |
596.5656 | |
601.9761 | |
597.5927 | |
596.5391 | |
595.8945 | |
587.9729 | |
588.7664 | |
573.6114 | |
572.0101 | |
566.9352 | |
567.3303 | |
566.1212 | |
565.5771 | |
566.5792 | |
560.2184 | |
555.2544 | |
555.7047 | |
558.7851 | |
559.2112 | |
553.8906 | |
550.7433 | |
535.7722 | |
533.5808 | |
549.5662 | |
560.7659 | |
575.8251 | |
586.5069 | |
574.6693 | |
553.0427 | |
537.0122 | |
522.6720 | |
507.8512 | |
468.4509 | |
470.0058 | |
471.0080 | |
469.6827 | |
467.3986 | |
466.4957 | |
468.8920 | |
466.7116 | |
463.7671 | |
465.8888 | |
464.4906 | |
465.6433 | |
469.2466 | |
465.0630 | |
469.2502 | |
465.9609 | |
465.7312 | |
460.4815 | |
463.1721 | |
465.2749 | |
464.6119 | |
468.5844 | |
470.2959 | |
468.9366 | |
470.2070 | |
469.2441 | |
467.3573 | |
468.4018 | |
472.7656 | |
468.2469 | |
470.1994 | |
472.0525 | |
466.5614 | |
466.7995 | |
462.7646 | |
464.1191 | |
466.0369 | |
467.3801 | |
467.0128 | |
464.4810 | |
493.3476 | |
495.4961 | |
492.3502 | |
492.1560 | |
493.5846 | |
495.5093 | |
492.9007 | |
495.7017 | |
497.1619 | |
495.6895 | |
498.6577 | |
498.5384 | |
497.9808 | |
498.1179 | |
498.6376 | |
499.4772 | |
495.4800 | |
498.1391 | |
494.9905 | |
502.6706 | |
498.6992 | |
500.4154 | |
501.0459 | |
496.9050 | |
498.2912 | |
498.2177 | |
496.2978 | |
190.2683 | |
189.6314 | |
190.7087 | |
192.3162 | |
191.1045 | |
189.9399 | |
190.8714 | |
190.1764 | |
187.4006 | |
188.1590 | |
189.3657 | |
189.8248 | |
190.3310 | |
190.0407 | |
190.9454 | |
189.0126 | |
189.2985 | |
187.8557 | |
190.2864 | |
189.8809 | |
189.3722 | |
189.7801 | |
192.6161 | |
192.2486 | |
194.2271 | |
195.8153 | |
196.7926 | |
196.0026 | |
196.4116 | |
197.7849 | |
196.5068 | |
195.9567 | |
196.5264 | |
197.2225 | |
194.2654 | |
197.1063 | |
76.2808 | |
75.7412 | |
75.1316 | |
74.7816 | |
74.2683 | |
74.6233 | |
74.0548 | |
70.5026 | |
70.6779 | |
71.1468 | |
67.4878 | |
67.2727 | |
67.4086 | |
67.3218 | |
67.3098 | |
67.3825 | |
67.4088 | |
67.3796 | |
67.5567 | |
67.6894 | |
67.5518 | |
66.8448 | |
67.4904 | |
67.3163 | |
66.9659 | |
67.1065 | |
66.8220 | |
66.8991 | |
66.7786 | |
66.5864 | |
66.5608 | |
66.5431 | |
66.4617 | |
66.5734 | |
66.6136 | |
66.2927 | |
66.2128 | |
66.1598 | |
65.9433 | |
65.5965 | |
65.6765 | |
65.8271 | |
66.2685 | |
66.1574 | |
66.1202 | |
66.0038 | |
65.7821 | |
66.0064 | |
65.9432 | |
65.8126 | |
65.6351 | |
65.8385 | |
66.5995 | |
65.7189 | |
66.2090 | |
65.9227 | |
65.7807 | |
65.8711 | |
66.1092 | |
65.6521 | |
65.9763 | |
66.0433 | |
66.3281 | |
66.0352 | |
65.9670 | |
66.2215 | |
66.3329 | |
66.1816 | |
66.2071 | |
65.9417 | |
66.2165 | |
66.1080 | |
65.8953 | |
66.0779 | |
65.9085 | |
66.3166 | |
65.7734 | |
65.4164 | |
63.8933 | |
64.0240 | |
64.8480 | |
64.6405 | |
64.8182 | |
64.3348 | |
64.2993 | |
64.6787 | |
65.0445 | |
65.4372 | |
65.1444 | |
64.5732 | |
64.7779 | |
65.0523 | |
65.3155 | |
64.3172 | |
64.7459 | |
64.1249 | |
63.5798 | |
63.9104 | |
64.1425 | |
64.9522 | |
64.4494 | |
63.3908 | |
63.1662 | |
63.5627 | |
63.1566 | |
64.2624 | |
63.3308 | |
63.1148 | |
63.3179 | |
62.9170 | |
63.1599 | |
63.4098 | |
63.6904 |