Historique des taux quotidiens MAD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham marocain = 6 514.694568 dinar soudanais
le minimum le
1 dirham marocain = 0.017705 dinar soudanais
Historique des prix SDD / MAD
| Date | MAD/SDD |
| | 0.017839 |
| | 0.017894 |
| | 0.017921 |
| | 0.017812 |
| | 0.017826 |
| | 6 283.332081 |
| | 6 276.063152 |
| | 6 308.893914 |
| | 6 266.300586 |
| | 6 270.562690 |
| | 6 301.988420 |
| | 6 308.550047 |
| | 6 326.104900 |
| | 6 336.791103 |
| | 6 312.815819 |
| | 6 325.083861 |
| | 6 350.039140 |
| | 6 286.726613 |
| | 6 281.696498 |
| | 6 269.916995 |
| | 6 235.808381 |
| | 6 243.585124 |
| | 6 248.791845 |
| | 6 252.233316 |
| | 6 230.158216 |
| | 6 190.569529 |
| | 6 359.374854 |
| | 6 332.474227 |
| | 6 326.280336 |
| | 6 322.991190 |
| | 6 335.202585 |
| | 6 333.775769 |
| | 6 326.480186 |
| | 6 339.344842 |
| | 6 348.563688 |
| | 6 381.244637 |
| | 6 355.140100 |
| | 6 339.960146 |
| | 6 331.764925 |
| | 6 343.497942 |
| | 6 340.894852 |
| | 6 334.592638 |
| | 6 338.633434 |
| | 6 302.908277 |
| | 6 322.489721 |
| | 6 349.751532 |
| | 6 388.544103 |
| | 6 373.841661 |
| | 6 395.866753 |
| | 6 417.412286 |
| | 6 456.396916 |
| | 6 412.648817 |
| | 6 445.571737 |
| | 6 495.259464 |
| | 6 462.197662 |
| | 6 446.973877 |
| | 6 435.701435 |
| | 6 455.635286 |
| | 6 415.348776 |
| | 6 471.625402 |
| | 6 444.159458 |
| | 6 397.704591 |
| | 6 342.621931 |
| | 6 406.311450 |
| | 6 377.355247 |
| | 6 344.004176 |
| | 6 333.479877 |
| | 6 388.008058 |
| | 6 364.200689 |
| | 6 359.639997 |
| | 6 312.663037 |
| | 6 279.782325 |
| | 6 366.500419 |
| | 6 291.629448 |
| | 6 230.761839 |
| | 6 262.227671 |
| | 6 176.655763 |
| | 6 150.414633 |
| | 6 096.300984 |
| | 6 097.933936 |
| | 6 096.638012 |
| | 6 097.163566 |
| | 6 052.078035 |
| | 6 145.110471 |
| | 6 050.895652 |
| | 6 066.319934 |
| | 6 079.880290 |
| | 6 046.528684 |
| | 6 056.695227 |
| | 6 082.464103 |
| | 6 059.465916 |
| | 6 060.606061 |
| | 6 082.031436 |
| | 6 043.447488 |
| | 6 071.095108 |
| | 6 086.004508 |
| | 6 078.052166 |
| | 6 052.103647 |
| | 6 086.841908 |
| | 6 057.790973 |
| | 6 087.867116 |
| | 6 091.152292 |
| | 6 043.370074 |
| | 6 088.387763 |
| | 6 045.073694 |
| | 6 123.217771 |
| | 6 078.195252 |
| | 6 076.264715 |
| | 6 066.389617 |
| | 6 111.936523 |
| | 6 091.135695 |
| | 6 098.663302 |
| | 6 107.410632 |
| | 6 103.019987 |
| | 6 110.251704 |
| | 6 080.473803 |
| | 6 076.698116 |
| | 5 999.898856 |
| | 6 048.915714 |
| | 6 059.394727 |
| | 6 008.877815 |
| | 6 009.702715 |
| | 5 983.478935 |
| | 5 957.237298 |
| | 5 998.976668 |
| | 5 989.897595 |
| | 6 008.347569 |
| | 5 959.278752 |
| | 5 961.827731 |
| | 5 939.624052 |
| | 5 941.404323 |
| | 5 970.379679 |
| | 5 959.630359 |
| | 5 990.702193 |
| | 5 972.493854 |
| | 5 990.023490 |
| | 6 022.305211 |
| | 5 993.881432 |
| | 6 000.321798 |
| | 5 972.478069 |
| | 5 994.429276 |
| | 5 891.131332 |
| | 5 892.985932 |
| | 5 938.649017 |
| | 5 920.584349 |
| | 5 892.865189 |
| | 5 902.014895 |
| | 5 908.299573 |
| | 5 894.776830 |
| | 5 836.815640 |
| | 5 916.157213 |
| | 5 847.156117 |
| | 5 922.034055 |
| | 5 946.040308 |
| | 5 864.126822 |
| | 5 905.124901 |
| | 5 911.988275 |
| | 5 893.312753 |
| | 6 004.876568 |
| | 6 024.292320 |
| | 6 041.906593 |
| | 6 030.671451 |
| | 6 092.150139 |
| | 6 049.790251 |
| | 6 041.564045 |
| | 6 071.262652 |
| | 5 982.541489 |
| | 5 969.861081 |
| | 5 902.824164 |
| | 5 925.281116 |
| | 5 901.979058 |
| | 5 867.731664 |
| | 5 972.220705 |
| | 6 022.492074 |
| | 5 970.579951 |
| | 5 566.892896 |
| | 5 617.726400 |
| | 5 428.063879 |
| | 5 411.177555 |
| | 5 405.537179 |
| | 5 433.571687 |
| | 5 470.429937 |
| | 5 533.920329 |
| | 5 594.002432 |
| | 5 542.927995 |
| | 5 571.233264 |
| | 5 469.485607 |
| | 5 395.979350 |
| | 5 375.043638 |
| | 5 370.913069 |
| | 5 379.086322 |
| | 5 411.208783 |
| | 5 369.389905 |
| | 5 239.596435 |
| | 5 264.780238 |
| | 5 149.579663 |
| | 5 182.812211 |
| | 5 154.549747 |
| | 5 076.705201 |
| | 5 172.375133 |
| | 5 124.346607 |
| | 5 181.056193 |
| | 5 258.316333 |
| | 5 297.427044 |
| | 5 348.858136 |
| | 5 336.295400 |
| | 5 430.467902 |
| | 5 421.379979 |
| | 5 496.781699 |
| | 5 482.618673 |
| | 5 545.362149 |
| | 5 370.966683 |
| | 5 588.828572 |
| | 5 640.319308 |
| | 5 633.669062 |
| | 5 616.435255 |
| | 4 468.045889 |
| | 4 527.966391 |
| | 4 485.771746 |
| | 4 456.315967 |
| | 4 472.927925 |
| | 4 491.867925 |
| | 4 450.716139 |
| | 4 506.458634 |
| | 4 587.714882 |
| | 4 597.617029 |
| | 4 511.993738 |
| | 4 641.091745 |
| | 4 711.047628 |
| | 4 711.255134 |
| | 4 728.429110 |
| | 4 626.826668 |
| | 4 717.474168 |
| | 4 741.070920 |
| | 4 697.785051 |
| | 4 726.616920 |
| | 4 689.150145 |
| | 4 699.113268 |
| | 4 710.606931 |
| | 4 739.153867 |
| | 4 705.984198 |
| | 4 745.168162 |
| | 4 811.678495 |
| | 4 815.838078 |
| | 4 826.381766 |
| | 4 840.384688 |
| | 4 844.891709 |
| | 4 847.145734 |
| | 4 865.944134 |
| | 4 879.424001 |
| | 4 875.843826 |
| | 4 897.113159 |
| | 4 906.924507 |
| | 4 914.290311 |
| | 4 920.234071 |
| | 4 949.549498 |
| | 4 955.730032 |
| | 4 984.653475 |
| | 4 952.047857 |
| | 4 949.055746 |
| | 4 981.506991 |
| | 5 069.345033 |
| | 5 035.328264 |
| | 4 904.574006 |
| | 4 882.955001 |
| | 4 813.577276 |
| | 4 747.895899 |
| | 4 648.875596 |
| | 4 523.671668 |
| | 4 535.639462 |
| | 4 254.363302 |
| | 4 271.782708 |
| | 4 259.970375 |
| | 4 239.148769 |
| | 4 181.246726 |
| | 4 191.000798 |
| | 4 226.324253 |
| | 4 150.488381 |
| | 4 191.710950 |
| | 616.322423 |
| | 615.233071 |
| | 610.889017 |
| | 615.815092 |
| | 615.553858 |
| | 617.711897 |
| | 625.053861 |
| | 625.763524 |
| | 614.436287 |
| | 607.332842 |
| | 593.545277 |
| | 610.466983 |
| | 608.298828 |
| | 608.347391 |
| | 599.775828 |
| | 603.009182 |
| | 595.430048 |
| | 601.897442 |
| | 596.698362 |
| | 594.438824 |
| | 591.830772 |
| | 593.062587 |
| | 594.188846 |
| | 597.996088 |
| | 596.565571 |
| | 601.976082 |
| | 597.592720 |
| | 596.539114 |
| | 595.894466 |
| | 587.972905 |
| | 588.766410 |
| | 573.611390 |
| | 572.010117 |
| | 566.935248 |
| | 567.330305 |
| | 566.121212 |
| | 565.577101 |
| | 566.579198 |
| | 560.218394 |
| | 555.254379 |
| | 555.704692 |
| | 558.785103 |
| | 559.211211 |
| | 553.890559 |
| | 550.743314 |
| | 535.772197 |
| | 533.580848 |
| | 549.566210 |
| | 560.765921 |
| | 575.825083 |
| | 586.506939 |
| | 574.669297 |
| | 553.042662 |
| | 537.012155 |
| | 522.672046 |
| | 507.851177 |
| | 468.450869 |
| | 470.005810 |
| | 471.008013 |
| | 469.682671 |
| | 467.398644 |
| | 466.495694 |
| | 468.891984 |
| | 466.711622 |
| | 463.767140 |
| | 465.888760 |
| | 464.490617 |
| | 465.643332 |
| | 469.246579 |
| | 465.062955 |
| | 469.250156 |
| | 465.960898 |
| | 465.731178 |
| | 460.481484 |
| | 463.172146 |
| | 465.274888 |
| | 464.611857 |
| | 468.584367 |
| | 470.295940 |
| | 468.936586 |
| | 470.206966 |
| | 469.244113 |
| | 467.357348 |
| | 468.401832 |
| | 472.765637 |
| | 468.246894 |
| | 470.199444 |
| | 472.052502 |
| | 466.561418 |
| | 466.799464 |
| | 462.764588 |
| | 464.119105 |
| | 466.036950 |
| | 467.380059 |
| | 467.012759 |
| | 464.480991 |
| | 493.347620 |
| | 495.496118 |
| | 492.350230 |
| | 492.155959 |
| | 493.584573 |
| | 495.509326 |
| | 492.900713 |
| | 495.701687 |
| | 497.161872 |
| | 495.689535 |
| | 498.657693 |
| | 498.538366 |
| | 497.980753 |
| | 498.117859 |
| | 498.637637 |
| | 499.477166 |
| | 495.480005 |
| | 498.139112 |
| | 494.990488 |
| | 502.670557 |
| | 498.699169 |
| | 500.415357 |
| | 501.045907 |
| | 496.905014 |
| | 498.291166 |
| | 498.217725 |
| | 496.297759 |
| | 190.268297 |
| | 189.631370 |
| | 190.708742 |
| | 192.316230 |
| | 191.104504 |
| | 189.939936 |
| | 190.871350 |
| | 190.176442 |
| | 187.400618 |
| | 188.159019 |
| | 189.365668 |
| | 189.824834 |
| | 190.330989 |
| | 190.040729 |
| | 190.945418 |
| | 189.012589 |
| | 189.298491 |
| | 187.855710 |
| | 190.286392 |
| | 189.880888 |
| | 189.372216 |
| | 189.780071 |
| | 192.616092 |
| | 192.248631 |
| | 194.227052 |
| | 195.815347 |
| | 196.792617 |
| | 196.002648 |
| | 196.411610 |
| | 197.784874 |
| | 196.506774 |
| | 195.956654 |
| | 196.526418 |
| | 197.222467 |
| | 194.265369 |
| | 197.106262 |
| | 76.280843 |
| | 75.741158 |
| | 75.131628 |
| | 74.781569 |
| | 74.268318 |
| | 74.623336 |
| | 74.054801 |
| | 70.502594 |
| | 70.677949 |
| | 71.146803 |
| | 67.487811 |
| | 67.272735 |
| | 67.408649 |
| | 67.321849 |
| | 67.309793 |
| | 67.382515 |
| | 67.408794 |
| | 67.379584 |
| | 67.556694 |
| | 67.689374 |
| | 67.551797 |
| | 66.844780 |
| | 67.490417 |
| | 67.316270 |
| | 66.965862 |
| | 67.106487 |
| | 66.821996 |
| | 66.899143 |
| | 66.778551 |
| | 66.586449 |
| | 66.560848 |
| | 66.543095 |
| | 66.461744 |
| | 66.573357 |
| | 66.613608 |
| | 66.292744 |
| | 66.212839 |
| | 66.159789 |
| | 65.943337 |
| | 65.596522 |
| | 65.676528 |
| | 65.827106 |
| | 66.268460 |
| | 66.157429 |
| | 66.120176 |
| | 66.003843 |
| | 65.782120 |
| | 66.006366 |
| | 65.943221 |
| | 65.812634 |
| | 65.635058 |
| | 65.838482 |
| | 66.599492 |
| | 65.718929 |
| | 66.209020 |
| | 65.922693 |
| | 65.780681 |
| | 65.871067 |
| | 66.109241 |
| | 65.652089 |
| | 65.976273 |
| | 66.043312 |
| | 66.328132 |
| | 66.035213 |
| | 65.966973 |
| | 66.221493 |
| | 66.332935 |
| | 66.181585 |
| | 66.207083 |
| | 65.941728 |
| | 66.216542 |
| | 66.108014 |
| | 65.895269 |
| | 66.077915 |
| | 65.908541 |
| | 66.316556 |
| | 65.773399 |
| | 65.416420 |
| | 63.893332 |
| | 64.024046 |
| | 64.848039 |
| | 64.640518 |
| | 64.818214 |
| | 64.334828 |
| | 64.299307 |
| | 64.678720 |
| | 65.044530 |
| | 65.437196 |
| | 65.144388 |
| | 64.573159 |
| | 64.777869 |
| | 65.052309 |
| | 65.315457 |
| | 64.317235 |
| | 64.745912 |
| | 64.124908 |
| | 63.579831 |
| | 63.910393 |
| | 64.142527 |
| | 64.952178 |
| | 64.449380 |
| | 63.390805 |
| | 63.166193 |
| | 63.562712 |
| | 63.156573 |
| | 64.262448 |
| | 63.330807 |
| | 63.114804 |
| | 63.317892 |
| | 62.916979 |
| | 63.159883 |
| | 63.409777 |
| | 63.690399 |