Lịch sử Dirham Ma-rốc / Đồng Dinar Sudan
Lịch sử của giá hàng ngày MAD /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dirham Ma-rốc = 6 190.3245 Đồng Dinar Sudan
tối thiểu trên
1 Dirham Ma-rốc = 62.3100 Đồng Dinar Sudan
| Date | MAD/SDD |
|---|---|
| 5 957.2373 | |
| 5 998.9767 | |
| 5 989.8976 | |
| 6 008.3476 | |
| 5 959.2788 | |
| 5 961.8277 | |
| 5 939.6241 | |
| 5 941.4043 | |
| 5 970.3797 | |
| 5 959.6304 | |
| 5 990.7022 | |
| 5 972.4939 | |
| 5 990.0235 | |
| 6 022.3052 | |
| 5 993.8814 | |
| 6 000.3218 | |
| 5 972.4781 | |
| 5 994.4293 | |
| 5 891.1313 | |
| 5 892.9859 | |
| 5 938.6490 | |
| 5 920.5843 | |
| 5 892.8652 | |
| 5 902.0149 | |
| 5 908.2996 | |
| 5 894.7768 | |
| 5 836.8156 | |
| 5 916.1572 | |
| 5 847.1561 | |
| 5 922.0341 | |
| 5 946.0403 | |
| 5 864.1268 | |
| 5 905.1249 | |
| 5 911.9883 | |
| 5 893.3128 | |
| 6 004.8766 | |
| 6 024.2923 | |
| 6 041.9066 | |
| 6 030.6715 | |
| 6 092.1501 | |
| 6 049.7903 | |
| 6 041.5640 | |
| 6 071.2627 | |
| 5 982.5415 | |
| 5 969.8611 | |
| 5 902.8242 | |
| 5 925.2811 | |
| 5 901.9791 | |
| 5 867.7317 | |
| 5 972.2207 | |
| 6 022.4921 | |
| 5 970.5800 | |
| 5 566.8929 | |
| 5 617.7264 | |
| 5 428.0639 | |
| 5 411.1776 | |
| 5 405.5372 | |
| 5 433.5717 | |
| 5 470.4299 | |
| 5 533.9203 | |
| 5 594.0024 | |
| 5 542.9280 | |
| 5 571.2333 | |
| 5 469.4856 | |
| 5 395.9794 | |
| 5 375.0436 | |
| 5 370.9131 | |
| 5 379.0863 | |
| 5 411.2088 | |
| 5 369.3899 | |
| 5 239.5964 | |
| 5 264.7802 | |
| 5 149.5797 | |
| 5 182.8122 | |
| 5 154.5497 | |
| 5 076.7052 | |
| 5 172.3751 | |
| 5 124.3466 | |
| 5 181.0562 | |
| 5 258.3163 | |
| 5 297.4270 | |
| 5 348.8581 | |
| 5 336.2954 | |
| 5 430.4679 | |
| 5 421.3800 | |
| 5 496.7817 | |
| 5 482.6187 | |
| 5 545.3621 | |
| 5 370.9667 | |
| 5 588.8286 | |
| 5 640.3193 | |
| 5 633.6691 | |
| 5 616.4353 | |
| 4 468.0459 | |
| 4 527.9664 | |
| 4 485.7717 | |
| 4 456.3160 | |
| 4 472.9279 | |
| 4 491.8679 | |
| 4 450.7161 | |
| 4 506.4586 | |
| 4 587.7149 | |
| 4 597.6170 | |
| 4 511.9937 | |
| 4 641.0917 | |
| 4 711.0476 | |
| 4 711.2551 | |
| 4 728.4291 | |
| 4 626.8267 | |
| 4 717.4742 | |
| 4 741.0709 | |
| 4 697.7851 | |
| 4 726.6169 | |
| 4 689.1501 | |
| 4 699.1133 | |
| 4 710.6069 | |
| 4 739.1539 | |
| 4 705.9842 | |
| 4 745.1682 | |
| 4 811.6785 | |
| 4 815.8381 | |
| 4 826.3818 | |
| 4 840.3847 | |
| 4 844.8917 | |
| 4 847.1457 | |
| 4 865.9441 | |
| 4 879.4240 | |
| 4 875.8438 | |
| 4 897.1132 | |
| 4 906.9245 | |
| 4 914.2903 | |
| 4 920.2341 | |
| 4 949.5495 | |
| 4 955.7300 | |
| 4 984.6535 | |
| 4 952.0479 | |
| 4 949.0557 | |
| 4 981.5070 | |
| 5 069.3450 | |
| 5 035.3283 | |
| 4 904.5740 | |
| 4 882.9550 | |
| 4 813.5773 | |
| 4 747.8959 | |
| 4 648.8756 | |
| 4 523.6717 | |
| 4 535.6395 | |
| 4 254.3633 | |
| 4 271.7827 | |
| 4 259.9704 | |
| 4 239.1488 | |
| 4 181.2467 | |
| 4 191.0008 | |
| 4 226.3243 | |
| 4 150.4884 | |
| 4 191.7109 | |
| 616.3224 | |
| 615.2331 | |
| 610.8890 | |
| 615.8151 | |
| 615.5539 | |
| 617.7119 | |
| 625.0539 | |
| 625.7635 | |
| 614.4363 | |
| 607.3328 | |
| 593.5453 | |
| 610.4670 | |
| 608.2988 | |
| 608.3474 | |
| 599.7758 | |
| 603.0092 | |
| 595.4300 | |
| 601.8974 | |
| 596.6984 | |
| 594.4388 | |
| 591.8308 | |
| 593.0626 | |
| 594.1888 | |
| 597.9961 | |
| 596.5656 | |
| 601.9761 | |
| 597.5927 | |
| 596.5391 | |
| 595.8945 | |
| 587.9729 | |
| 588.7664 | |
| 573.6114 | |
| 572.0101 | |
| 566.9352 | |
| 567.3303 | |
| 566.1212 | |
| 565.5771 | |
| 566.5792 | |
| 560.2184 | |
| 555.2544 | |
| 555.7047 | |
| 558.7851 | |
| 559.2112 | |
| 553.8906 | |
| 550.7433 | |
| 535.7722 | |
| 533.5808 | |
| 549.5662 | |
| 560.7659 | |
| 575.8251 | |
| 586.5069 | |
| 574.6693 | |
| 553.0427 | |
| 537.0122 | |
| 522.6720 | |
| 507.8512 | |
| 468.4509 | |
| 470.0058 | |
| 471.0080 | |
| 469.6827 | |
| 467.3986 | |
| 466.4957 | |
| 468.8920 | |
| 466.7116 | |
| 463.7671 | |
| 465.8888 | |
| 464.4906 | |
| 465.6433 | |
| 469.2466 | |
| 465.0630 | |
| 469.2502 | |
| 465.9609 | |
| 465.7312 | |
| 460.4815 | |
| 463.1721 | |
| 465.2749 | |
| 464.6119 | |
| 468.5844 | |
| 470.2959 | |
| 468.9366 | |
| 470.2070 | |
| 469.2441 | |
| 467.3573 | |
| 468.4018 | |
| 472.7656 | |
| 468.2469 | |
| 470.1994 | |
| 472.0525 | |
| 466.5614 | |
| 466.7995 | |
| 462.7646 | |
| 464.1191 | |
| 466.0369 | |
| 467.3801 | |
| 467.0128 | |
| 464.4810 | |
| 493.3476 | |
| 495.4961 | |
| 492.3502 | |
| 492.1560 | |
| 493.5846 | |
| 495.5093 | |
| 492.9007 | |
| 495.7017 | |
| 497.1619 | |
| 495.6895 | |
| 498.6577 | |
| 498.5384 | |
| 497.9808 | |
| 498.1179 | |
| 498.6376 | |
| 499.4772 | |
| 495.4800 | |
| 498.1391 | |
| 494.9905 | |
| 502.6706 | |
| 498.6992 | |
| 500.4154 | |
| 501.0459 | |
| 496.9050 | |
| 498.2912 | |
| 498.2177 | |
| 496.2978 | |
| 190.2683 | |
| 189.6314 | |
| 190.7087 | |
| 192.3162 | |
| 191.1045 | |
| 189.9399 | |
| 190.8714 | |
| 190.1764 | |
| 187.4006 | |
| 188.1590 | |
| 189.3657 | |
| 189.8248 | |
| 190.3310 | |
| 190.0407 | |
| 190.9454 | |
| 189.0126 | |
| 189.2985 | |
| 187.8557 | |
| 190.2864 | |
| 189.8809 | |
| 189.3722 | |
| 189.7801 | |
| 192.6161 | |
| 192.2486 | |
| 194.2271 | |
| 195.8153 | |
| 196.7926 | |
| 196.0026 | |
| 196.4116 | |
| 197.7849 | |
| 196.5068 | |
| 195.9567 | |
| 196.5264 | |
| 197.2225 | |
| 194.2654 | |
| 197.1063 | |
| 76.2808 | |
| 75.7412 | |
| 75.1316 | |
| 74.7816 | |
| 74.2683 | |
| 74.6233 | |
| 74.0548 | |
| 70.5026 | |
| 70.6779 | |
| 71.1468 | |
| 67.4878 | |
| 67.2727 | |
| 67.4086 | |
| 67.3218 | |
| 67.3098 | |
| 67.3825 | |
| 67.4088 | |
| 67.3796 | |
| 67.5567 | |
| 67.6894 | |
| 67.5518 | |
| 66.8448 | |
| 67.4904 | |
| 67.3163 | |
| 66.9659 | |
| 67.1065 | |
| 66.8220 | |
| 66.8991 | |
| 66.7786 | |
| 66.5864 | |
| 66.5608 | |
| 66.5431 | |
| 66.4617 | |
| 66.5734 | |
| 66.6136 | |
| 66.2927 | |
| 66.2128 | |
| 66.1598 | |
| 65.9433 | |
| 65.5965 | |
| 65.6765 | |
| 65.8271 | |
| 66.2685 | |
| 66.1574 | |
| 66.1202 | |
| 66.0038 | |
| 65.7821 | |
| 66.0064 | |
| 65.9432 | |
| 65.8126 | |
| 65.6351 | |
| 65.8385 | |
| 66.5995 | |
| 65.7189 | |
| 66.2090 | |
| 65.9227 | |
| 65.7807 | |
| 65.8711 | |
| 66.1092 | |
| 65.6521 | |
| 65.9763 | |
| 66.0433 | |
| 66.3281 | |
| 66.0352 | |
| 65.9670 | |
| 66.2215 | |
| 66.3329 | |
| 66.1816 | |
| 66.2071 | |
| 65.9417 | |
| 66.2165 | |
| 66.1080 | |
| 65.8953 | |
| 66.0779 | |
| 65.9085 | |
| 66.3166 | |
| 65.7734 | |
| 65.4164 | |
| 63.8933 | |
| 64.0240 | |
| 64.8480 | |
| 64.6405 | |
| 64.8182 | |
| 64.3348 | |
| 64.2993 | |
| 64.6787 | |
| 65.0445 | |
| 65.4372 | |
| 65.1444 | |
| 64.5732 | |
| 64.7779 | |
| 65.0523 | |
| 65.3155 | |
| 64.3172 | |
| 64.7459 | |
| 64.1249 | |
| 63.5798 | |
| 63.9104 | |
| 64.1425 | |
| 64.9522 | |
| 64.4494 | |
| 63.3908 | |
| 63.1662 | |
| 63.5627 | |
| 63.1566 | |
| 64.2624 | |
| 63.3308 | |
| 63.1148 | |
| 63.3179 | |
| 62.9170 | |
| 63.1599 | |
| 63.4098 | |
| 63.6904 |