Ιστορία των ημερήσιων τιμών MAD /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 6 190.3245 δηνάριο Σουδάν
το ελάχιστο για
1 ντιράμ Μαρόκου = 62.3100 δηνάριο Σουδάν
Ιστορία τιμή των SDD / MAD
Date | MAD/SDD |
| 5 974.0830 |
| 5 957.2373 |
| 5 998.9767 |
| 5 989.8976 |
| 6 008.3476 |
| 5 959.2788 |
| 5 961.8277 |
| 5 939.6241 |
| 5 941.4043 |
| 5 970.3797 |
| 5 959.6304 |
| 5 990.7022 |
| 5 972.4939 |
| 5 990.0235 |
| 6 022.3052 |
| 5 993.8814 |
| 6 000.3218 |
| 5 972.4781 |
| 5 994.4293 |
| 5 891.1313 |
| 5 892.9859 |
| 5 938.6490 |
| 5 920.5843 |
| 5 892.8652 |
| 5 902.0149 |
| 5 908.2996 |
| 5 894.7768 |
| 5 836.8156 |
| 5 916.1572 |
| 5 847.1561 |
| 5 922.0341 |
| 5 946.0403 |
| 5 864.1268 |
| 5 905.1249 |
| 5 911.9883 |
| 5 893.3128 |
| 6 004.8766 |
| 6 024.2923 |
| 6 041.9066 |
| 6 030.6715 |
| 6 092.1501 |
| 6 049.7903 |
| 6 041.5640 |
| 6 071.2627 |
| 5 982.5415 |
| 5 969.8611 |
| 5 902.8242 |
| 5 925.2811 |
| 5 901.9791 |
| 5 867.7317 |
| 5 972.2207 |
| 6 022.4921 |
| 5 970.5800 |
| 5 566.8929 |
| 5 617.7264 |
| 5 428.0639 |
| 5 411.1776 |
| 5 405.5372 |
| 5 433.5717 |
| 5 470.4299 |
| 5 533.9203 |
| 5 594.0024 |
| 5 542.9280 |
| 5 571.2333 |
| 5 469.4856 |
| 5 395.9794 |
| 5 375.0436 |
| 5 370.9131 |
| 5 379.0863 |
| 5 411.2088 |
| 5 369.3899 |
| 5 239.5964 |
| 5 264.7802 |
| 5 149.5797 |
| 5 182.8122 |
| 5 154.5497 |
| 5 076.7052 |
| 5 172.3751 |
| 5 124.3466 |
| 5 181.0562 |
| 5 258.3163 |
| 5 297.4270 |
| 5 348.8581 |
| 5 336.2954 |
| 5 430.4679 |
| 5 421.3800 |
| 5 496.7817 |
| 5 482.6187 |
| 5 545.3621 |
| 5 370.9667 |
| 5 588.8286 |
| 5 640.3193 |
| 5 633.6691 |
| 5 616.4353 |
| 4 468.0459 |
| 4 527.9664 |
| 4 485.7717 |
| 4 456.3160 |
| 4 472.9279 |
| 4 491.8679 |
| 4 450.7161 |
| 4 506.4586 |
| 4 587.7149 |
| 4 597.6170 |
| 4 511.9937 |
| 4 641.0917 |
| 4 711.0476 |
| 4 711.2551 |
| 4 728.4291 |
| 4 626.8267 |
| 4 717.4742 |
| 4 741.0709 |
| 4 697.7851 |
| 4 726.6169 |
| 4 689.1501 |
| 4 699.1133 |
| 4 710.6069 |
| 4 739.1539 |
| 4 705.9842 |
| 4 745.1682 |
| 4 811.6785 |
| 4 815.8381 |
| 4 826.3818 |
| 4 840.3847 |
| 4 844.8917 |
| 4 847.1457 |
| 4 865.9441 |
| 4 879.4240 |
| 4 875.8438 |
| 4 897.1132 |
| 4 906.9245 |
| 4 914.2903 |
| 4 920.2341 |
| 4 949.5495 |
| 4 955.7300 |
| 4 984.6535 |
| 4 952.0479 |
| 4 949.0557 |
| 4 981.5070 |
| 5 069.3450 |
| 5 035.3283 |
| 4 904.5740 |
| 4 882.9550 |
| 4 813.5773 |
| 4 747.8959 |
| 4 648.8756 |
| 4 523.6717 |
| 4 535.6395 |
| 4 254.3633 |
| 4 271.7827 |
| 4 259.9704 |
| 4 239.1488 |
| 4 181.2467 |
| 4 191.0008 |
| 4 226.3243 |
| 4 150.4884 |
| 4 191.7109 |
| 616.3224 |
| 615.2331 |
| 610.8890 |
| 615.8151 |
| 615.5539 |
| 617.7119 |
| 625.0539 |
| 625.7635 |
| 614.4363 |
| 607.3328 |
| 593.5453 |
| 610.4670 |
| 608.2988 |
| 608.3474 |
| 599.7758 |
| 603.0092 |
| 595.4300 |
| 601.8974 |
| 596.6984 |
| 594.4388 |
| 591.8308 |
| 593.0626 |
| 594.1888 |
| 597.9961 |
| 596.5656 |
| 601.9761 |
| 597.5927 |
| 596.5391 |
| 595.8945 |
| 587.9729 |
| 588.7664 |
| 573.6114 |
| 572.0101 |
| 566.9352 |
| 567.3303 |
| 566.1212 |
| 565.5771 |
| 566.5792 |
| 560.2184 |
| 555.2544 |
| 555.7047 |
| 558.7851 |
| 559.2112 |
| 553.8906 |
| 550.7433 |
| 535.7722 |
| 533.5808 |
| 549.5662 |
| 560.7659 |
| 575.8251 |
| 586.5069 |
| 574.6693 |
| 553.0427 |
| 537.0122 |
| 522.6720 |
| 507.8512 |
| 468.4509 |
| 470.0058 |
| 471.0080 |
| 469.6827 |
| 467.3986 |
| 466.4957 |
| 468.8920 |
| 466.7116 |
| 463.7671 |
| 465.8888 |
| 464.4906 |
| 465.6433 |
| 469.2466 |
| 465.0630 |
| 469.2502 |
| 465.9609 |
| 465.7312 |
| 460.4815 |
| 463.1721 |
| 465.2749 |
| 464.6119 |
| 468.5844 |
| 470.2959 |
| 468.9366 |
| 470.2070 |
| 469.2441 |
| 467.3573 |
| 468.4018 |
| 472.7656 |
| 468.2469 |
| 470.1994 |
| 472.0525 |
| 466.5614 |
| 466.7995 |
| 462.7646 |
| 464.1191 |
| 466.0369 |
| 467.3801 |
| 467.0128 |
| 464.4810 |
| 493.3476 |
| 495.4961 |
| 492.3502 |
| 492.1560 |
| 493.5846 |
| 495.5093 |
| 492.9007 |
| 495.7017 |
| 497.1619 |
| 495.6895 |
| 498.6577 |
| 498.5384 |
| 497.9808 |
| 498.1179 |
| 498.6376 |
| 499.4772 |
| 495.4800 |
| 498.1391 |
| 494.9905 |
| 502.6706 |
| 498.6992 |
| 500.4154 |
| 501.0459 |
| 496.9050 |
| 498.2912 |
| 498.2177 |
| 496.2978 |
| 190.2683 |
| 189.6314 |
| 190.7087 |
| 192.3162 |
| 191.1045 |
| 189.9399 |
| 190.8714 |
| 190.1764 |
| 187.4006 |
| 188.1590 |
| 189.3657 |
| 189.8248 |
| 190.3310 |
| 190.0407 |
| 190.9454 |
| 189.0126 |
| 189.2985 |
| 187.8557 |
| 190.2864 |
| 189.8809 |
| 189.3722 |
| 189.7801 |
| 192.6161 |
| 192.2486 |
| 194.2271 |
| 195.8153 |
| 196.7926 |
| 196.0026 |
| 196.4116 |
| 197.7849 |
| 196.5068 |
| 195.9567 |
| 196.5264 |
| 197.2225 |
| 194.2654 |
| 197.1063 |
| 76.2808 |
| 75.7412 |
| 75.1316 |
| 74.7816 |
| 74.2683 |
| 74.6233 |
| 74.0548 |
| 70.5026 |
| 70.6779 |
| 71.1468 |
| 67.4878 |
| 67.2727 |
| 67.4086 |
| 67.3218 |
| 67.3098 |
| 67.3825 |
| 67.4088 |
| 67.3796 |
| 67.5567 |
| 67.6894 |
| 67.5518 |
| 66.8448 |
| 67.4904 |
| 67.3163 |
| 66.9659 |
| 67.1065 |
| 66.8220 |
| 66.8991 |
| 66.7786 |
| 66.5864 |
| 66.5608 |
| 66.5431 |
| 66.4617 |
| 66.5734 |
| 66.6136 |
| 66.2927 |
| 66.2128 |
| 66.1598 |
| 65.9433 |
| 65.5965 |
| 65.6765 |
| 65.8271 |
| 66.2685 |
| 66.1574 |
| 66.1202 |
| 66.0038 |
| 65.7821 |
| 66.0064 |
| 65.9432 |
| 65.8126 |
| 65.6351 |
| 65.8385 |
| 66.5995 |
| 65.7189 |
| 66.2090 |
| 65.9227 |
| 65.7807 |
| 65.8711 |
| 66.1092 |
| 65.6521 |
| 65.9763 |
| 66.0433 |
| 66.3281 |
| 66.0352 |
| 65.9670 |
| 66.2215 |
| 66.3329 |
| 66.1816 |
| 66.2071 |
| 65.9417 |
| 66.2165 |
| 66.1080 |
| 65.8953 |
| 66.0779 |
| 65.9085 |
| 66.3166 |
| 65.7734 |
| 65.4164 |
| 63.8933 |
| 64.0240 |
| 64.8480 |
| 64.6405 |
| 64.8182 |
| 64.3348 |
| 64.2993 |
| 64.6787 |
| 65.0445 |
| 65.4372 |
| 65.1444 |
| 64.5732 |
| 64.7779 |
| 65.0523 |
| 65.3155 |
| 64.3172 |
| 64.7459 |
| 64.1249 |
| 63.5798 |
| 63.9104 |
| 64.1425 |
| 64.9522 |
| 64.4494 |
| 63.3908 |
| 63.1662 |
| 63.5627 |
| 63.1566 |
| 64.2624 |
| 63.3308 |
| 63.1148 |
| 63.3179 |
| 62.9170 |
| 63.1599 |
| 63.4098 |
| 63.6904 |