História das diárias MAD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã marroquino = 6 514.6946 Dinar antigo do Sudão
o mínimo em
1 Dirrã marroquino = 62.3100 Dinar antigo do Sudão
história preço de SDD / MAD
| Date | MAD/SDD |
| | 6 276.0632 |
| | 6 308.8939 |
| | 6 266.3006 |
| | 6 270.5627 |
| | 6 301.9884 |
| | 6 308.5500 |
| | 6 326.1049 |
| | 6 336.7911 |
| | 6 312.8158 |
| | 6 325.0839 |
| | 6 350.0391 |
| | 6 286.7266 |
| | 6 281.6965 |
| | 6 269.9170 |
| | 6 235.8084 |
| | 6 243.5851 |
| | 6 248.7918 |
| | 6 252.2333 |
| | 6 230.1582 |
| | 6 190.5695 |
| | 6 359.3749 |
| | 6 332.4742 |
| | 6 326.2803 |
| | 6 322.9912 |
| | 6 335.2026 |
| | 6 333.7758 |
| | 6 326.4802 |
| | 6 339.3448 |
| | 6 348.5637 |
| | 6 381.2446 |
| | 6 355.1401 |
| | 6 339.9601 |
| | 6 331.7649 |
| | 6 343.4979 |
| | 6 340.8949 |
| | 6 334.5926 |
| | 6 338.6334 |
| | 6 302.9083 |
| | 6 322.4897 |
| | 6 349.7515 |
| | 6 388.5441 |
| | 6 373.8417 |
| | 6 395.8668 |
| | 6 417.4123 |
| | 6 456.3969 |
| | 6 412.6488 |
| | 6 445.5717 |
| | 6 495.2595 |
| | 6 462.1977 |
| | 6 446.9739 |
| | 6 435.7014 |
| | 6 455.6353 |
| | 6 415.3488 |
| | 6 471.6254 |
| | 6 444.1595 |
| | 6 397.7046 |
| | 6 342.6219 |
| | 6 406.3114 |
| | 6 377.3552 |
| | 6 344.0042 |
| | 6 333.4799 |
| | 6 388.0081 |
| | 6 364.2007 |
| | 6 359.6400 |
| | 6 312.6630 |
| | 6 279.7823 |
| | 6 366.5004 |
| | 6 291.6294 |
| | 6 230.7618 |
| | 6 262.2277 |
| | 6 176.6558 |
| | 6 150.4146 |
| | 6 096.3010 |
| | 6 097.9339 |
| | 6 096.6380 |
| | 6 097.1636 |
| | 6 052.0780 |
| | 6 145.1105 |
| | 6 050.8957 |
| | 6 066.3199 |
| | 6 079.8803 |
| | 6 046.5287 |
| | 6 056.6952 |
| | 6 082.4641 |
| | 6 059.4659 |
| | 6 060.6061 |
| | 6 082.0314 |
| | 6 043.4475 |
| | 6 071.0951 |
| | 6 086.0045 |
| | 6 078.0522 |
| | 6 052.1036 |
| | 6 086.8419 |
| | 6 057.7910 |
| | 6 087.8671 |
| | 6 091.1523 |
| | 6 043.3701 |
| | 6 088.3878 |
| | 6 045.0737 |
| | 6 123.2178 |
| | 6 078.1953 |
| | 6 076.2647 |
| | 6 066.3896 |
| | 6 111.9365 |
| | 6 091.1357 |
| | 6 098.6633 |
| | 6 107.4106 |
| | 6 103.0200 |
| | 6 110.2517 |
| | 6 080.4738 |
| | 6 076.6981 |
| | 5 999.8989 |
| | 6 048.9157 |
| | 6 059.3947 |
| | 6 008.8778 |
| | 6 009.7027 |
| | 5 983.4789 |
| | 5 957.2373 |
| | 5 998.9767 |
| | 5 989.8976 |
| | 6 008.3476 |
| | 5 959.2788 |
| | 5 961.8277 |
| | 5 939.6241 |
| | 5 941.4043 |
| | 5 970.3797 |
| | 5 959.6304 |
| | 5 990.7022 |
| | 5 972.4939 |
| | 5 990.0235 |
| | 6 022.3052 |
| | 5 993.8814 |
| | 6 000.3218 |
| | 5 972.4781 |
| | 5 994.4293 |
| | 5 891.1313 |
| | 5 892.9859 |
| | 5 938.6490 |
| | 5 920.5843 |
| | 5 892.8652 |
| | 5 902.0149 |
| | 5 908.2996 |
| | 5 894.7768 |
| | 5 836.8156 |
| | 5 916.1572 |
| | 5 847.1561 |
| | 5 922.0341 |
| | 5 946.0403 |
| | 5 864.1268 |
| | 5 905.1249 |
| | 5 911.9883 |
| | 5 893.3128 |
| | 6 004.8766 |
| | 6 024.2923 |
| | 6 041.9066 |
| | 6 030.6715 |
| | 6 092.1501 |
| | 6 049.7903 |
| | 6 041.5640 |
| | 6 071.2627 |
| | 5 982.5415 |
| | 5 969.8611 |
| | 5 902.8242 |
| | 5 925.2811 |
| | 5 901.9791 |
| | 5 867.7317 |
| | 5 972.2207 |
| | 6 022.4921 |
| | 5 970.5800 |
| | 5 566.8929 |
| | 5 617.7264 |
| | 5 428.0639 |
| | 5 411.1776 |
| | 5 405.5372 |
| | 5 433.5717 |
| | 5 470.4299 |
| | 5 533.9203 |
| | 5 594.0024 |
| | 5 542.9280 |
| | 5 571.2333 |
| | 5 469.4856 |
| | 5 395.9794 |
| | 5 375.0436 |
| | 5 370.9131 |
| | 5 379.0863 |
| | 5 411.2088 |
| | 5 369.3899 |
| | 5 239.5964 |
| | 5 264.7802 |
| | 5 149.5797 |
| | 5 182.8122 |
| | 5 154.5497 |
| | 5 076.7052 |
| | 5 172.3751 |
| | 5 124.3466 |
| | 5 181.0562 |
| | 5 258.3163 |
| | 5 297.4270 |
| | 5 348.8581 |
| | 5 336.2954 |
| | 5 430.4679 |
| | 5 421.3800 |
| | 5 496.7817 |
| | 5 482.6187 |
| | 5 545.3621 |
| | 5 370.9667 |
| | 5 588.8286 |
| | 5 640.3193 |
| | 5 633.6691 |
| | 5 616.4353 |
| | 4 468.0459 |
| | 4 527.9664 |
| | 4 485.7717 |
| | 4 456.3160 |
| | 4 472.9279 |
| | 4 491.8679 |
| | 4 450.7161 |
| | 4 506.4586 |
| | 4 587.7149 |
| | 4 597.6170 |
| | 4 511.9937 |
| | 4 641.0917 |
| | 4 711.0476 |
| | 4 711.2551 |
| | 4 728.4291 |
| | 4 626.8267 |
| | 4 717.4742 |
| | 4 741.0709 |
| | 4 697.7851 |
| | 4 726.6169 |
| | 4 689.1501 |
| | 4 699.1133 |
| | 4 710.6069 |
| | 4 739.1539 |
| | 4 705.9842 |
| | 4 745.1682 |
| | 4 811.6785 |
| | 4 815.8381 |
| | 4 826.3818 |
| | 4 840.3847 |
| | 4 844.8917 |
| | 4 847.1457 |
| | 4 865.9441 |
| | 4 879.4240 |
| | 4 875.8438 |
| | 4 897.1132 |
| | 4 906.9245 |
| | 4 914.2903 |
| | 4 920.2341 |
| | 4 949.5495 |
| | 4 955.7300 |
| | 4 984.6535 |
| | 4 952.0479 |
| | 4 949.0557 |
| | 4 981.5070 |
| | 5 069.3450 |
| | 5 035.3283 |
| | 4 904.5740 |
| | 4 882.9550 |
| | 4 813.5773 |
| | 4 747.8959 |
| | 4 648.8756 |
| | 4 523.6717 |
| | 4 535.6395 |
| | 4 254.3633 |
| | 4 271.7827 |
| | 4 259.9704 |
| | 4 239.1488 |
| | 4 181.2467 |
| | 4 191.0008 |
| | 4 226.3243 |
| | 4 150.4884 |
| | 4 191.7109 |
| | 616.3224 |
| | 615.2331 |
| | 610.8890 |
| | 615.8151 |
| | 615.5539 |
| | 617.7119 |
| | 625.0539 |
| | 625.7635 |
| | 614.4363 |
| | 607.3328 |
| | 593.5453 |
| | 610.4670 |
| | 608.2988 |
| | 608.3474 |
| | 599.7758 |
| | 603.0092 |
| | 595.4300 |
| | 601.8974 |
| | 596.6984 |
| | 594.4388 |
| | 591.8308 |
| | 593.0626 |
| | 594.1888 |
| | 597.9961 |
| | 596.5656 |
| | 601.9761 |
| | 597.5927 |
| | 596.5391 |
| | 595.8945 |
| | 587.9729 |
| | 588.7664 |
| | 573.6114 |
| | 572.0101 |
| | 566.9352 |
| | 567.3303 |
| | 566.1212 |
| | 565.5771 |
| | 566.5792 |
| | 560.2184 |
| | 555.2544 |
| | 555.7047 |
| | 558.7851 |
| | 559.2112 |
| | 553.8906 |
| | 550.7433 |
| | 535.7722 |
| | 533.5808 |
| | 549.5662 |
| | 560.7659 |
| | 575.8251 |
| | 586.5069 |
| | 574.6693 |
| | 553.0427 |
| | 537.0122 |
| | 522.6720 |
| | 507.8512 |
| | 468.4509 |
| | 470.0058 |
| | 471.0080 |
| | 469.6827 |
| | 467.3986 |
| | 466.4957 |
| | 468.8920 |
| | 466.7116 |
| | 463.7671 |
| | 465.8888 |
| | 464.4906 |
| | 465.6433 |
| | 469.2466 |
| | 465.0630 |
| | 469.2502 |
| | 465.9609 |
| | 465.7312 |
| | 460.4815 |
| | 463.1721 |
| | 465.2749 |
| | 464.6119 |
| | 468.5844 |
| | 470.2959 |
| | 468.9366 |
| | 470.2070 |
| | 469.2441 |
| | 467.3573 |
| | 468.4018 |
| | 472.7656 |
| | 468.2469 |
| | 470.1994 |
| | 472.0525 |
| | 466.5614 |
| | 466.7995 |
| | 462.7646 |
| | 464.1191 |
| | 466.0369 |
| | 467.3801 |
| | 467.0128 |
| | 464.4810 |
| | 493.3476 |
| | 495.4961 |
| | 492.3502 |
| | 492.1560 |
| | 493.5846 |
| | 495.5093 |
| | 492.9007 |
| | 495.7017 |
| | 497.1619 |
| | 495.6895 |
| | 498.6577 |
| | 498.5384 |
| | 497.9808 |
| | 498.1179 |
| | 498.6376 |
| | 499.4772 |
| | 495.4800 |
| | 498.1391 |
| | 494.9905 |
| | 502.6706 |
| | 498.6992 |
| | 500.4154 |
| | 501.0459 |
| | 496.9050 |
| | 498.2912 |
| | 498.2177 |
| | 496.2978 |
| | 190.2683 |
| | 189.6314 |
| | 190.7087 |
| | 192.3162 |
| | 191.1045 |
| | 189.9399 |
| | 190.8714 |
| | 190.1764 |
| | 187.4006 |
| | 188.1590 |
| | 189.3657 |
| | 189.8248 |
| | 190.3310 |
| | 190.0407 |
| | 190.9454 |
| | 189.0126 |
| | 189.2985 |
| | 187.8557 |
| | 190.2864 |
| | 189.8809 |
| | 189.3722 |
| | 189.7801 |
| | 192.6161 |
| | 192.2486 |
| | 194.2271 |
| | 195.8153 |
| | 196.7926 |
| | 196.0026 |
| | 196.4116 |
| | 197.7849 |
| | 196.5068 |
| | 195.9567 |
| | 196.5264 |
| | 197.2225 |
| | 194.2654 |
| | 197.1063 |
| | 76.2808 |
| | 75.7412 |
| | 75.1316 |
| | 74.7816 |
| | 74.2683 |
| | 74.6233 |
| | 74.0548 |
| | 70.5026 |
| | 70.6779 |
| | 71.1468 |
| | 67.4878 |
| | 67.2727 |
| | 67.4086 |
| | 67.3218 |
| | 67.3098 |
| | 67.3825 |
| | 67.4088 |
| | 67.3796 |
| | 67.5567 |
| | 67.6894 |
| | 67.5518 |
| | 66.8448 |
| | 67.4904 |
| | 67.3163 |
| | 66.9659 |
| | 67.1065 |
| | 66.8220 |
| | 66.8991 |
| | 66.7786 |
| | 66.5864 |
| | 66.5608 |
| | 66.5431 |
| | 66.4617 |
| | 66.5734 |
| | 66.6136 |
| | 66.2927 |
| | 66.2128 |
| | 66.1598 |
| | 65.9433 |
| | 65.5965 |
| | 65.6765 |
| | 65.8271 |
| | 66.2685 |
| | 66.1574 |
| | 66.1202 |
| | 66.0038 |
| | 65.7821 |
| | 66.0064 |
| | 65.9432 |
| | 65.8126 |
| | 65.6351 |
| | 65.8385 |
| | 66.5995 |
| | 65.7189 |
| | 66.2090 |
| | 65.9227 |
| | 65.7807 |
| | 65.8711 |
| | 66.1092 |
| | 65.6521 |
| | 65.9763 |
| | 66.0433 |
| | 66.3281 |
| | 66.0352 |
| | 65.9670 |
| | 66.2215 |
| | 66.3329 |
| | 66.1816 |
| | 66.2071 |
| | 65.9417 |
| | 66.2165 |
| | 66.1080 |
| | 65.8953 |
| | 66.0779 |
| | 65.9085 |
| | 66.3166 |
| | 65.7734 |
| | 65.4164 |
| | 63.8933 |
| | 64.0240 |
| | 64.8480 |
| | 64.6405 |
| | 64.8182 |
| | 64.3348 |
| | 64.2993 |
| | 64.6787 |
| | 65.0445 |
| | 65.4372 |
| | 65.1444 |
| | 64.5732 |
| | 64.7779 |
| | 65.0523 |
| | 65.3155 |
| | 64.3172 |
| | 64.7459 |
| | 64.1249 |
| | 63.5798 |
| | 63.9104 |
| | 64.1425 |
| | 64.9522 |
| | 64.4494 |
| | 63.3908 |
| | 63.1662 |
| | 63.5627 |
| | 63.1566 |
| | 64.2624 |
| | 63.3308 |
| | 63.1148 |
| | 63.3179 |
| | 62.9170 |
| | 63.1599 |
| | 63.4098 |
| | 63.6904 |