Histórico Dirrã marroquino / Dinar antigo do Sudão
História das diárias MAD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã marroquino = 6 514.694568 Dinar antigo do Sudão
o mínimo em
1 Dirrã marroquino = 0.017705 Dinar antigo do Sudão
| Date | MAD/SDD |
|---|---|
| 0.017839 | |
| 0.017894 | |
| 0.017921 | |
| 0.017812 | |
| 0.017826 | |
| 6 283.332081 | |
| 6 276.063152 | |
| 6 308.893914 | |
| 6 266.300586 | |
| 6 270.562690 | |
| 6 301.988420 | |
| 6 308.550047 | |
| 6 326.104900 | |
| 6 336.791103 | |
| 6 312.815819 | |
| 6 325.083861 | |
| 6 350.039140 | |
| 6 286.726613 | |
| 6 281.696498 | |
| 6 269.916995 | |
| 6 235.808381 | |
| 6 243.585124 | |
| 6 248.791845 | |
| 6 252.233316 | |
| 6 230.158216 | |
| 6 190.569529 | |
| 6 359.374854 | |
| 6 332.474227 | |
| 6 326.280336 | |
| 6 322.991190 | |
| 6 335.202585 | |
| 6 333.775769 | |
| 6 326.480186 | |
| 6 339.344842 | |
| 6 348.563688 | |
| 6 381.244637 | |
| 6 355.140100 | |
| 6 339.960146 | |
| 6 331.764925 | |
| 6 343.497942 | |
| 6 340.894852 | |
| 6 334.592638 | |
| 6 338.633434 | |
| 6 302.908277 | |
| 6 322.489721 | |
| 6 349.751532 | |
| 6 388.544103 | |
| 6 373.841661 | |
| 6 395.866753 | |
| 6 417.412286 | |
| 6 456.396916 | |
| 6 412.648817 | |
| 6 445.571737 | |
| 6 495.259464 | |
| 6 462.197662 | |
| 6 446.973877 | |
| 6 435.701435 | |
| 6 455.635286 | |
| 6 415.348776 | |
| 6 471.625402 | |
| 6 444.159458 | |
| 6 397.704591 | |
| 6 342.621931 | |
| 6 406.311450 | |
| 6 377.355247 | |
| 6 344.004176 | |
| 6 333.479877 | |
| 6 388.008058 | |
| 6 364.200689 | |
| 6 359.639997 | |
| 6 312.663037 | |
| 6 279.782325 | |
| 6 366.500419 | |
| 6 291.629448 | |
| 6 230.761839 | |
| 6 262.227671 | |
| 6 176.655763 | |
| 6 150.414633 | |
| 6 096.300984 | |
| 6 097.933936 | |
| 6 096.638012 | |
| 6 097.163566 | |
| 6 052.078035 | |
| 6 145.110471 | |
| 6 050.895652 | |
| 6 066.319934 | |
| 6 079.880290 | |
| 6 046.528684 | |
| 6 056.695227 | |
| 6 082.464103 | |
| 6 059.465916 | |
| 6 060.606061 | |
| 6 082.031436 | |
| 6 043.447488 | |
| 6 071.095108 | |
| 6 086.004508 | |
| 6 078.052166 | |
| 6 052.103647 | |
| 6 086.841908 | |
| 6 057.790973 | |
| 6 087.867116 | |
| 6 091.152292 | |
| 6 043.370074 | |
| 6 088.387763 | |
| 6 045.073694 | |
| 6 123.217771 | |
| 6 078.195252 | |
| 6 076.264715 | |
| 6 066.389617 | |
| 6 111.936523 | |
| 6 091.135695 | |
| 6 098.663302 | |
| 6 107.410632 | |
| 6 103.019987 | |
| 6 110.251704 | |
| 6 080.473803 | |
| 6 076.698116 | |
| 5 999.898856 | |
| 6 048.915714 | |
| 6 059.394727 | |
| 6 008.877815 | |
| 6 009.702715 | |
| 5 983.478935 | |
| 5 957.237298 | |
| 5 998.976668 | |
| 5 989.897595 | |
| 6 008.347569 | |
| 5 959.278752 | |
| 5 961.827731 | |
| 5 939.624052 | |
| 5 941.404323 | |
| 5 970.379679 | |
| 5 959.630359 | |
| 5 990.702193 | |
| 5 972.493854 | |
| 5 990.023490 | |
| 6 022.305211 | |
| 5 993.881432 | |
| 6 000.321798 | |
| 5 972.478069 | |
| 5 994.429276 | |
| 5 891.131332 | |
| 5 892.985932 | |
| 5 938.649017 | |
| 5 920.584349 | |
| 5 892.865189 | |
| 5 902.014895 | |
| 5 908.299573 | |
| 5 894.776830 | |
| 5 836.815640 | |
| 5 916.157213 | |
| 5 847.156117 | |
| 5 922.034055 | |
| 5 946.040308 | |
| 5 864.126822 | |
| 5 905.124901 | |
| 5 911.988275 | |
| 5 893.312753 | |
| 6 004.876568 | |
| 6 024.292320 | |
| 6 041.906593 | |
| 6 030.671451 | |
| 6 092.150139 | |
| 6 049.790251 | |
| 6 041.564045 | |
| 6 071.262652 | |
| 5 982.541489 | |
| 5 969.861081 | |
| 5 902.824164 | |
| 5 925.281116 | |
| 5 901.979058 | |
| 5 867.731664 | |
| 5 972.220705 | |
| 6 022.492074 | |
| 5 970.579951 | |
| 5 566.892896 | |
| 5 617.726400 | |
| 5 428.063879 | |
| 5 411.177555 | |
| 5 405.537179 | |
| 5 433.571687 | |
| 5 470.429937 | |
| 5 533.920329 | |
| 5 594.002432 | |
| 5 542.927995 | |
| 5 571.233264 | |
| 5 469.485607 | |
| 5 395.979350 | |
| 5 375.043638 | |
| 5 370.913069 | |
| 5 379.086322 | |
| 5 411.208783 | |
| 5 369.389905 | |
| 5 239.596435 | |
| 5 264.780238 | |
| 5 149.579663 | |
| 5 182.812211 | |
| 5 154.549747 | |
| 5 076.705201 | |
| 5 172.375133 | |
| 5 124.346607 | |
| 5 181.056193 | |
| 5 258.316333 | |
| 5 297.427044 | |
| 5 348.858136 | |
| 5 336.295400 | |
| 5 430.467902 | |
| 5 421.379979 | |
| 5 496.781699 | |
| 5 482.618673 | |
| 5 545.362149 | |
| 5 370.966683 | |
| 5 588.828572 | |
| 5 640.319308 | |
| 5 633.669062 | |
| 5 616.435255 | |
| 4 468.045889 | |
| 4 527.966391 | |
| 4 485.771746 | |
| 4 456.315967 | |
| 4 472.927925 | |
| 4 491.867925 | |
| 4 450.716139 | |
| 4 506.458634 | |
| 4 587.714882 | |
| 4 597.617029 | |
| 4 511.993738 | |
| 4 641.091745 | |
| 4 711.047628 | |
| 4 711.255134 | |
| 4 728.429110 | |
| 4 626.826668 | |
| 4 717.474168 | |
| 4 741.070920 | |
| 4 697.785051 | |
| 4 726.616920 | |
| 4 689.150145 | |
| 4 699.113268 | |
| 4 710.606931 | |
| 4 739.153867 | |
| 4 705.984198 | |
| 4 745.168162 | |
| 4 811.678495 | |
| 4 815.838078 | |
| 4 826.381766 | |
| 4 840.384688 | |
| 4 844.891709 | |
| 4 847.145734 | |
| 4 865.944134 | |
| 4 879.424001 | |
| 4 875.843826 | |
| 4 897.113159 | |
| 4 906.924507 | |
| 4 914.290311 | |
| 4 920.234071 | |
| 4 949.549498 | |
| 4 955.730032 | |
| 4 984.653475 | |
| 4 952.047857 | |
| 4 949.055746 | |
| 4 981.506991 | |
| 5 069.345033 | |
| 5 035.328264 | |
| 4 904.574006 | |
| 4 882.955001 | |
| 4 813.577276 | |
| 4 747.895899 | |
| 4 648.875596 | |
| 4 523.671668 | |
| 4 535.639462 | |
| 4 254.363302 | |
| 4 271.782708 | |
| 4 259.970375 | |
| 4 239.148769 | |
| 4 181.246726 | |
| 4 191.000798 | |
| 4 226.324253 | |
| 4 150.488381 | |
| 4 191.710950 | |
| 616.322423 | |
| 615.233071 | |
| 610.889017 | |
| 615.815092 | |
| 615.553858 | |
| 617.711897 | |
| 625.053861 | |
| 625.763524 | |
| 614.436287 | |
| 607.332842 | |
| 593.545277 | |
| 610.466983 | |
| 608.298828 | |
| 608.347391 | |
| 599.775828 | |
| 603.009182 | |
| 595.430048 | |
| 601.897442 | |
| 596.698362 | |
| 594.438824 | |
| 591.830772 | |
| 593.062587 | |
| 594.188846 | |
| 597.996088 | |
| 596.565571 | |
| 601.976082 | |
| 597.592720 | |
| 596.539114 | |
| 595.894466 | |
| 587.972905 | |
| 588.766410 | |
| 573.611390 | |
| 572.010117 | |
| 566.935248 | |
| 567.330305 | |
| 566.121212 | |
| 565.577101 | |
| 566.579198 | |
| 560.218394 | |
| 555.254379 | |
| 555.704692 | |
| 558.785103 | |
| 559.211211 | |
| 553.890559 | |
| 550.743314 | |
| 535.772197 | |
| 533.580848 | |
| 549.566210 | |
| 560.765921 | |
| 575.825083 | |
| 586.506939 | |
| 574.669297 | |
| 553.042662 | |
| 537.012155 | |
| 522.672046 | |
| 507.851177 | |
| 468.450869 | |
| 470.005810 | |
| 471.008013 | |
| 469.682671 | |
| 467.398644 | |
| 466.495694 | |
| 468.891984 | |
| 466.711622 | |
| 463.767140 | |
| 465.888760 | |
| 464.490617 | |
| 465.643332 | |
| 469.246579 | |
| 465.062955 | |
| 469.250156 | |
| 465.960898 | |
| 465.731178 | |
| 460.481484 | |
| 463.172146 | |
| 465.274888 | |
| 464.611857 | |
| 468.584367 | |
| 470.295940 | |
| 468.936586 | |
| 470.206966 | |
| 469.244113 | |
| 467.357348 | |
| 468.401832 | |
| 472.765637 | |
| 468.246894 | |
| 470.199444 | |
| 472.052502 | |
| 466.561418 | |
| 466.799464 | |
| 462.764588 | |
| 464.119105 | |
| 466.036950 | |
| 467.380059 | |
| 467.012759 | |
| 464.480991 | |
| 493.347620 | |
| 495.496118 | |
| 492.350230 | |
| 492.155959 | |
| 493.584573 | |
| 495.509326 | |
| 492.900713 | |
| 495.701687 | |
| 497.161872 | |
| 495.689535 | |
| 498.657693 | |
| 498.538366 | |
| 497.980753 | |
| 498.117859 | |
| 498.637637 | |
| 499.477166 | |
| 495.480005 | |
| 498.139112 | |
| 494.990488 | |
| 502.670557 | |
| 498.699169 | |
| 500.415357 | |
| 501.045907 | |
| 496.905014 | |
| 498.291166 | |
| 498.217725 | |
| 496.297759 | |
| 190.268297 | |
| 189.631370 | |
| 190.708742 | |
| 192.316230 | |
| 191.104504 | |
| 189.939936 | |
| 190.871350 | |
| 190.176442 | |
| 187.400618 | |
| 188.159019 | |
| 189.365668 | |
| 189.824834 | |
| 190.330989 | |
| 190.040729 | |
| 190.945418 | |
| 189.012589 | |
| 189.298491 | |
| 187.855710 | |
| 190.286392 | |
| 189.880888 | |
| 189.372216 | |
| 189.780071 | |
| 192.616092 | |
| 192.248631 | |
| 194.227052 | |
| 195.815347 | |
| 196.792617 | |
| 196.002648 | |
| 196.411610 | |
| 197.784874 | |
| 196.506774 | |
| 195.956654 | |
| 196.526418 | |
| 197.222467 | |
| 194.265369 | |
| 197.106262 | |
| 76.280843 | |
| 75.741158 | |
| 75.131628 | |
| 74.781569 | |
| 74.268318 | |
| 74.623336 | |
| 74.054801 | |
| 70.502594 | |
| 70.677949 | |
| 71.146803 | |
| 67.487811 | |
| 67.272735 | |
| 67.408649 | |
| 67.321849 | |
| 67.309793 | |
| 67.382515 | |
| 67.408794 | |
| 67.379584 | |
| 67.556694 | |
| 67.689374 | |
| 67.551797 | |
| 66.844780 | |
| 67.490417 | |
| 67.316270 | |
| 66.965862 | |
| 67.106487 | |
| 66.821996 | |
| 66.899143 | |
| 66.778551 | |
| 66.586449 | |
| 66.560848 | |
| 66.543095 | |
| 66.461744 | |
| 66.573357 | |
| 66.613608 | |
| 66.292744 | |
| 66.212839 | |
| 66.159789 | |
| 65.943337 | |
| 65.596522 | |
| 65.676528 | |
| 65.827106 | |
| 66.268460 | |
| 66.157429 | |
| 66.120176 | |
| 66.003843 | |
| 65.782120 | |
| 66.006366 | |
| 65.943221 | |
| 65.812634 | |
| 65.635058 | |
| 65.838482 | |
| 66.599492 | |
| 65.718929 | |
| 66.209020 | |
| 65.922693 | |
| 65.780681 | |
| 65.871067 | |
| 66.109241 | |
| 65.652089 | |
| 65.976273 | |
| 66.043312 | |
| 66.328132 | |
| 66.035213 | |
| 65.966973 | |
| 66.221493 | |
| 66.332935 | |
| 66.181585 | |
| 66.207083 | |
| 65.941728 | |
| 66.216542 | |
| 66.108014 | |
| 65.895269 | |
| 66.077915 | |
| 65.908541 | |
| 66.316556 | |
| 65.773399 | |
| 65.416420 | |
| 63.893332 | |
| 64.024046 | |
| 64.848039 | |
| 64.640518 | |
| 64.818214 | |
| 64.334828 | |
| 64.299307 | |
| 64.678720 | |
| 65.044530 | |
| 65.437196 | |
| 65.144388 | |
| 64.573159 | |
| 64.777869 | |
| 65.052309 | |
| 65.315457 | |
| 64.317235 | |
| 64.745912 | |
| 64.124908 | |
| 63.579831 | |
| 63.910393 | |
| 64.142527 | |
| 64.952178 | |
| 64.449380 | |
| 63.390805 | |
| 63.166193 | |
| 63.562712 | |
| 63.156573 | |
| 64.262448 | |
| 63.330807 | |
| 63.114804 | |
| 63.317892 | |
| 62.916979 | |
| 63.159883 | |
| 63.409777 | |
| 63.690399 |