История дневной ставки MGF /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 0.014798 Словенский толар
минимум на
1 Малагасийский франк = 0.009804 Словенский толар
Date | MGF/SIT |
---|---|
0.009967 | |
0.009999 | |
0.010017 | |
0.010073 | |
0.010065 | |
0.009979 | |
0.009974 | |
0.009968 | |
0.009961 | |
0.009960 | |
0.009979 | |
0.009973 | |
0.010025 | |
0.010023 | |
0.010043 | |
0.009981 | |
0.009963 | |
0.009949 | |
0.009945 | |
0.009921 | |
0.009921 | |
0.009974 | |
0.010054 | |
0.009991 | |
0.009923 | |
0.009925 | |
0.010049 | |
0.010024 | |
0.010078 | |
0.010092 | |
0.010132 | |
0.010121 | |
0.010143 | |
0.010081 | |
0.010078 | |
0.010047 | |
0.009993 | |
0.009999 | |
0.009944 | |
0.009942 | |
0.009928 | |
0.009926 | |
0.009874 | |
0.009827 | |
0.009946 | |
0.009973 | |
0.009958 | |
0.009963 | |
0.010088 | |
0.010171 | |
0.010140 | |
0.010115 | |
0.010013 | |
0.009936 | |
0.009983 | |
0.009919 | |
0.009977 | |
0.010453 | |
0.010506 | |
0.010621 | |
0.010544 | |
0.010492 | |
0.010405 | |
0.010367 | |
0.010302 | |
0.010004 | |
0.009992 | |
0.010098 | |
0.010163 | |
0.010277 | |
0.010407 | |
0.010420 | |
0.010576 | |
0.010879 | |
0.010864 | |
0.011285 | |
0.011414 | |
0.011521 | |
0.011732 | |
0.011704 | |
0.011770 | |
0.012051 | |
0.011729 | |
0.011508 | |
0.011754 | |
0.011677 | |
0.011686 | |
0.011552 | |
0.011352 | |
0.011355 | |
0.011572 | |
0.011692 | |
0.011732 | |
0.011362 | |
0.011205 | |
0.011384 | |
0.011475 | |
0.011208 | |
0.011275 | |
0.011297 | |
0.011585 | |
0.011361 | |
0.011464 | |
0.011191 | |
0.010937 | |
0.011002 | |
0.011094 | |
0.010821 | |
0.010686 | |
0.010724 | |
0.010547 | |
0.010863 | |
0.010707 | |
0.010681 | |
0.010789 | |
0.010726 | |
0.010728 | |
0.010832 | |
0.010813 | |
0.010764 | |
0.010760 | |
0.010719 | |
0.010590 | |
0.010532 | |
0.010561 | |
0.010619 | |
0.010563 | |
0.010705 | |
0.010615 | |
0.010573 | |
0.010508 | |
0.010637 | |
0.010650 | |
0.010664 | |
0.010791 | |
0.010813 | |
0.010781 | |
0.010696 | |
0.010800 | |
0.010777 | |
0.010813 | |
0.010476 | |
0.010631 | |
0.010807 | |
0.010552 | |
0.010572 | |
0.010545 | |
0.010493 | |
0.010597 | |
0.010560 | |
0.010683 | |
0.010575 | |
0.010663 | |
0.010666 | |
0.010824 | |
0.010731 | |
0.010774 | |
0.010813 | |
0.010690 | |
0.010534 | |
0.010614 | |
0.010861 | |
0.010562 | |
0.010516 | |
0.010602 | |
0.010425 | |
0.010123 | |
0.010368 | |
0.010669 | |
0.010651 | |
0.010680 | |
0.010710 | |
0.010273 | |
0.010323 | |
0.010466 | |
0.010641 | |
0.010451 | |
0.010428 | |
0.010555 | |
0.010607 | |
0.010681 | |
0.010682 | |
0.010650 | |
0.010704 | |
0.010720 | |
0.010804 | |
0.010776 | |
0.010822 | |
0.010900 | |
0.010826 | |
0.011104 | |
0.011116 | |
0.011176 | |
0.011177 | |
0.011233 | |
0.011252 | |
0.011425 | |
0.011528 | |
0.011689 | |
0.011721 | |
0.011730 | |
0.011650 | |
0.011746 | |
0.011913 | |
0.011898 | |
0.011959 | |
0.011808 | |
0.011933 | |
0.011743 | |
0.011558 | |
0.011768 | |
0.012042 | |
0.012077 | |
0.012046 | |
0.012065 | |
0.012076 | |
0.011956 | |
0.011707 | |
0.011976 | |
0.011997 | |
0.012145 | |
0.012022 | |
0.012123 | |
0.012132 | |
0.012230 | |
0.011854 | |
0.011827 | |
0.011899 | |
0.011975 | |
0.011993 | |
0.012038 | |
0.012110 | |
0.011992 | |
0.011761 | |
0.011742 | |
0.011805 | |
0.012030 | |
0.011812 | |
0.011826 | |
0.011729 | |
0.011905 | |
0.012024 | |
0.012005 | |
0.011913 | |
0.011871 | |
0.011880 | |
0.011800 | |
0.012019 | |
0.011780 | |
0.011821 | |
0.011852 | |
0.012006 | |
0.012007 | |
0.011954 | |
0.012040 | |
0.012160 | |
0.012018 | |
0.011922 | |
0.011931 | |
0.012009 | |
0.012153 | |
0.012179 | |
0.011992 | |
0.012145 | |
0.012008 | |
0.011937 | |
0.012162 | |
0.011975 | |
0.011741 | |
0.011692 | |
0.012050 | |
0.012060 | |
0.012102 | |
0.012058 | |
0.012072 | |
0.011747 | |
0.011717 | |
0.011821 | |
0.012333 | |
0.012218 | |
0.012206 | |
0.012088 | |
0.012032 | |
0.012738 | |
0.012629 | |
0.012451 | |
0.012557 | |
0.012666 | |
0.012580 | |
0.012599 | |
0.012796 | |
0.012642 | |
0.012756 | |
0.012582 | |
0.012490 | |
0.012506 | |
0.012433 | |
0.012593 | |
0.012528 | |
0.012620 | |
0.012432 | |
0.012489 | |
0.012730 | |
0.012676 | |
0.012454 | |
0.012544 | |
0.012419 | |
0.012334 | |
0.012202 | |
0.012192 | |
0.012226 | |
0.012183 | |
0.012601 | |
0.012731 | |
0.012550 | |
0.012346 | |
0.012328 | |
0.012154 | |
0.012117 | |
0.012180 | |
0.012263 | |
0.012432 | |
0.012513 | |
0.012578 | |
0.012600 | |
0.012698 | |
0.012662 | |
0.012610 | |
0.012857 | |
0.012928 | |
0.013302 | |
0.013278 | |
0.013445 | |
0.013325 | |
0.013317 | |
0.013523 | |
0.013621 | |
0.013592 | |
0.013673 | |
0.013583 | |
0.013595 | |
0.013789 | |
0.013936 | |
0.014141 | |
0.014178 | |
0.014119 | |
0.013980 | |
0.013864 | |
0.013324 | |
0.013460 | |
0.013687 | |
0.013391 | |
0.013938 | |
0.013940 | |
0.013786 | |
0.013869 | |
0.013802 | |
0.014081 | |
0.013776 | |
0.014041 | |
0.014032 | |
0.014384 | |
0.014135 | |
0.014493 | |
0.014441 | |
0.014219 | |
0.014267 | |
0.013918 | |
0.013996 | |
0.013803 | |
0.013554 | |
0.013575 | |
0.013619 | |
0.013812 | |
0.013782 | |
0.013582 | |
0.013493 | |
0.013965 | |
0.013746 | |
0.014772 | |
0.014545 | |
0.014624 | |
0.014694 | |
0.014593 | |
0.014497 | |
0.014492 | |
0.014480 | |
0.014565 | |
0.014535 | |
0.014544 | |
0.014569 | |
0.014464 | |
0.014543 | |
0.014600 | |
0.014592 | |
0.014224 | |
0.014214 | |
0.013694 | |
0.013371 | |
0.012944 | |
0.012923 | |
0.013089 | |
0.013313 | |
0.013259 | |
0.013414 | |
0.013344 | |
0.013277 | |
0.013384 | |
0.013350 | |
0.013249 | |
0.013139 | |
0.013364 | |
0.013373 | |
0.013528 | |
0.013657 | |
0.013617 | |
0.013664 | |
0.013501 | |
0.013531 | |
0.013676 | |
0.013790 | |
0.013650 | |
0.013774 | |
0.013720 | |
0.013717 | |
0.013903 | |
0.013715 | |
0.013556 | |
0.013823 | |
0.013637 | |
0.013582 |