História das diárias MGF /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.014798 Tolar da Eslovênia
o mínimo em
1 Franco de Madagascar = 0.009804 Tolar da Eslovênia
história preço de SIT / MGF
Date | MGF/SIT |
| 0.009943 |
| 0.009967 |
| 0.009999 |
| 0.010017 |
| 0.010073 |
| 0.010065 |
| 0.009979 |
| 0.009974 |
| 0.009968 |
| 0.009961 |
| 0.009960 |
| 0.009979 |
| 0.009973 |
| 0.010025 |
| 0.010023 |
| 0.010043 |
| 0.009981 |
| 0.009963 |
| 0.009949 |
| 0.009945 |
| 0.009921 |
| 0.009921 |
| 0.009974 |
| 0.010054 |
| 0.009991 |
| 0.009923 |
| 0.009925 |
| 0.010049 |
| 0.010024 |
| 0.010078 |
| 0.010092 |
| 0.010132 |
| 0.010121 |
| 0.010143 |
| 0.010081 |
| 0.010078 |
| 0.010047 |
| 0.009993 |
| 0.009999 |
| 0.009944 |
| 0.009942 |
| 0.009928 |
| 0.009926 |
| 0.009874 |
| 0.009827 |
| 0.009946 |
| 0.009973 |
| 0.009958 |
| 0.009963 |
| 0.010088 |
| 0.010171 |
| 0.010140 |
| 0.010115 |
| 0.010013 |
| 0.009936 |
| 0.009983 |
| 0.009919 |
| 0.009977 |
| 0.010453 |
| 0.010506 |
| 0.010621 |
| 0.010544 |
| 0.010492 |
| 0.010405 |
| 0.010367 |
| 0.010302 |
| 0.010004 |
| 0.009992 |
| 0.010098 |
| 0.010163 |
| 0.010277 |
| 0.010407 |
| 0.010420 |
| 0.010576 |
| 0.010879 |
| 0.010864 |
| 0.011285 |
| 0.011414 |
| 0.011521 |
| 0.011732 |
| 0.011704 |
| 0.011770 |
| 0.012051 |
| 0.011729 |
| 0.011508 |
| 0.011754 |
| 0.011677 |
| 0.011686 |
| 0.011552 |
| 0.011352 |
| 0.011355 |
| 0.011572 |
| 0.011692 |
| 0.011732 |
| 0.011362 |
| 0.011205 |
| 0.011384 |
| 0.011475 |
| 0.011208 |
| 0.011275 |
| 0.011297 |
| 0.011585 |
| 0.011361 |
| 0.011464 |
| 0.011191 |
| 0.010937 |
| 0.011002 |
| 0.011094 |
| 0.010821 |
| 0.010686 |
| 0.010724 |
| 0.010547 |
| 0.010863 |
| 0.010707 |
| 0.010681 |
| 0.010789 |
| 0.010726 |
| 0.010728 |
| 0.010832 |
| 0.010813 |
| 0.010764 |
| 0.010760 |
| 0.010719 |
| 0.010590 |
| 0.010532 |
| 0.010561 |
| 0.010619 |
| 0.010563 |
| 0.010705 |
| 0.010615 |
| 0.010573 |
| 0.010508 |
| 0.010637 |
| 0.010650 |
| 0.010664 |
| 0.010791 |
| 0.010813 |
| 0.010781 |
| 0.010696 |
| 0.010800 |
| 0.010777 |
| 0.010813 |
| 0.010476 |
| 0.010631 |
| 0.010807 |
| 0.010552 |
| 0.010572 |
| 0.010545 |
| 0.010493 |
| 0.010597 |
| 0.010560 |
| 0.010683 |
| 0.010575 |
| 0.010663 |
| 0.010666 |
| 0.010824 |
| 0.010731 |
| 0.010774 |
| 0.010813 |
| 0.010690 |
| 0.010534 |
| 0.010614 |
| 0.010861 |
| 0.010562 |
| 0.010516 |
| 0.010602 |
| 0.010425 |
| 0.010123 |
| 0.010368 |
| 0.010669 |
| 0.010651 |
| 0.010680 |
| 0.010710 |
| 0.010273 |
| 0.010323 |
| 0.010466 |
| 0.010641 |
| 0.010451 |
| 0.010428 |
| 0.010555 |
| 0.010607 |
| 0.010681 |
| 0.010682 |
| 0.010650 |
| 0.010704 |
| 0.010720 |
| 0.010804 |
| 0.010776 |
| 0.010822 |
| 0.010900 |
| 0.010826 |
| 0.011104 |
| 0.011116 |
| 0.011176 |
| 0.011177 |
| 0.011233 |
| 0.011252 |
| 0.011425 |
| 0.011528 |
| 0.011689 |
| 0.011721 |
| 0.011730 |
| 0.011650 |
| 0.011746 |
| 0.011913 |
| 0.011898 |
| 0.011959 |
| 0.011808 |
| 0.011933 |
| 0.011743 |
| 0.011558 |
| 0.011768 |
| 0.012042 |
| 0.012077 |
| 0.012046 |
| 0.012065 |
| 0.012076 |
| 0.011956 |
| 0.011707 |
| 0.011976 |
| 0.011997 |
| 0.012145 |
| 0.012022 |
| 0.012123 |
| 0.012132 |
| 0.012230 |
| 0.011854 |
| 0.011827 |
| 0.011899 |
| 0.011975 |
| 0.011993 |
| 0.012038 |
| 0.012110 |
| 0.011992 |
| 0.011761 |
| 0.011742 |
| 0.011805 |
| 0.012030 |
| 0.011812 |
| 0.011826 |
| 0.011729 |
| 0.011905 |
| 0.012024 |
| 0.012005 |
| 0.011913 |
| 0.011871 |
| 0.011880 |
| 0.011800 |
| 0.012019 |
| 0.011780 |
| 0.011821 |
| 0.011852 |
| 0.012006 |
| 0.012007 |
| 0.011954 |
| 0.012040 |
| 0.012160 |
| 0.012018 |
| 0.011922 |
| 0.011931 |
| 0.012009 |
| 0.012153 |
| 0.012179 |
| 0.011992 |
| 0.012145 |
| 0.012008 |
| 0.011937 |
| 0.012162 |
| 0.011975 |
| 0.011741 |
| 0.011692 |
| 0.012050 |
| 0.012060 |
| 0.012102 |
| 0.012058 |
| 0.012072 |
| 0.011747 |
| 0.011717 |
| 0.011821 |
| 0.012333 |
| 0.012218 |
| 0.012206 |
| 0.012088 |
| 0.012032 |
| 0.012738 |
| 0.012629 |
| 0.012451 |
| 0.012557 |
| 0.012666 |
| 0.012580 |
| 0.012599 |
| 0.012796 |
| 0.012642 |
| 0.012756 |
| 0.012582 |
| 0.012490 |
| 0.012506 |
| 0.012433 |
| 0.012593 |
| 0.012528 |
| 0.012620 |
| 0.012432 |
| 0.012489 |
| 0.012730 |
| 0.012676 |
| 0.012454 |
| 0.012544 |
| 0.012419 |
| 0.012334 |
| 0.012202 |
| 0.012192 |
| 0.012226 |
| 0.012183 |
| 0.012601 |
| 0.012731 |
| 0.012550 |
| 0.012346 |
| 0.012328 |
| 0.012154 |
| 0.012117 |
| 0.012180 |
| 0.012263 |
| 0.012432 |
| 0.012513 |
| 0.012578 |
| 0.012600 |
| 0.012698 |
| 0.012662 |
| 0.012610 |
| 0.012857 |
| 0.012928 |
| 0.013302 |
| 0.013278 |
| 0.013445 |
| 0.013325 |
| 0.013317 |
| 0.013523 |
| 0.013621 |
| 0.013592 |
| 0.013673 |
| 0.013583 |
| 0.013595 |
| 0.013789 |
| 0.013936 |
| 0.014141 |
| 0.014178 |
| 0.014119 |
| 0.013980 |
| 0.013864 |
| 0.013324 |
| 0.013460 |
| 0.013687 |
| 0.013391 |
| 0.013938 |
| 0.013940 |
| 0.013786 |
| 0.013869 |
| 0.013802 |
| 0.014081 |
| 0.013776 |
| 0.014041 |
| 0.014032 |
| 0.014384 |
| 0.014135 |
| 0.014493 |
| 0.014441 |
| 0.014219 |
| 0.014267 |
| 0.013918 |
| 0.013996 |
| 0.013803 |
| 0.013554 |
| 0.013575 |
| 0.013619 |
| 0.013812 |
| 0.013782 |
| 0.013582 |
| 0.013493 |
| 0.013965 |
| 0.013746 |
| 0.014772 |
| 0.014545 |
| 0.014624 |
| 0.014694 |
| 0.014593 |
| 0.014497 |
| 0.014492 |
| 0.014480 |
| 0.014565 |
| 0.014535 |
| 0.014544 |
| 0.014569 |
| 0.014464 |
| 0.014543 |
| 0.014600 |
| 0.014592 |
| 0.014224 |
| 0.014214 |
| 0.013694 |
| 0.013371 |
| 0.012944 |
| 0.012923 |
| 0.013089 |
| 0.013313 |
| 0.013259 |
| 0.013414 |
| 0.013344 |
| 0.013277 |
| 0.013384 |
| 0.013350 |
| 0.013249 |
| 0.013139 |
| 0.013364 |
| 0.013373 |
| 0.013528 |
| 0.013657 |
| 0.013617 |
| 0.013664 |
| 0.013501 |
| 0.013531 |
| 0.013676 |
| 0.013790 |
| 0.013650 |
| 0.013774 |
| 0.013720 |
| 0.013717 |
| 0.013903 |
| 0.013715 |
| 0.013556 |
| 0.013823 |
| 0.013637 |
| 0.013582 |