Storico franco malgascio / tallero sloveno

Storia delle tariffe giornaliere MGF /SIT dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco malgascio = 181 131.0487 tallero sloveno

il minimo sul

1 franco malgascio = 0.0094 tallero sloveno

Storico dei prezzi di SIT / MGF

Date MGF/SIT
179 793.8268
178 359.3087
179 290.7377
179 859.9488
180 022.0858
0.0097
0.0097
0.0097
0.0097
0.0097
0.0097
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0096
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0094
0.0095
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0096
0.0097
0.0097
0.0098
0.0098
0.0098
0.0097
0.0097
0.0097
0.0097
0.0099
0.0100
0.0100
0.0100
0.0100
0.0102
0.0102
0.0102
0.0103
0.0103
0.0101
0.0103
0.0103
0.0103
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0101
0.0101
0.0100
0.0100
0.0100
0.0100
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0101
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0099
0.0099
0.0099
0.0100
0.0101
0.0100
0.0099
0.0099
0.0100
0.0100
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0100
0.0100
0.0100
0.0099
0.0099
0.0099
0.0099
0.0099
0.0098
0.0099
0.0100
0.0100
0.0100
0.0101
0.0102
0.0101
0.0101
0.0100
0.0099
0.0100
0.0099
0.0100
0.0105
0.0105
0.0106
0.0105
0.0105
0.0104
0.0104
0.0103
0.0100
0.0100
0.0101
0.0102
0.0103
0.0104
0.0104
0.0106
0.0109
0.0109
0.0113
0.0114
0.0115
0.0117
0.0117
0.0118
0.0121
0.0117
0.0115
0.0118
0.0117
0.0117
0.0116
0.0114
0.0114
0.0116
0.0117
0.0117
0.0114
0.0112
0.0114
0.0115
0.0112
0.0113
0.0113
0.0116
0.0114
0.0115
0.0112
0.0109
0.0110
0.0111
0.0108
0.0107
0.0107
0.0105
0.0109
0.0107
0.0107
0.0108
0.0107
0.0107
0.0108
0.0108
0.0108
0.0108
0.0107
0.0106
0.0105
0.0106
0.0106
0.0106
0.0107
0.0106
0.0106
0.0105
0.0106
0.0106
0.0107
0.0108
0.0108
0.0108
0.0107
0.0108
0.0108
0.0108
0.0105
0.0106
0.0108
0.0106
0.0106
0.0105
0.0105
0.0106
0.0106
0.0107
0.0106
0.0107
0.0107
0.0108
0.0107
0.0108
0.0108
0.0107
0.0105
0.0106
0.0109
0.0106
0.0105
0.0106
0.0104
0.0101
0.0104
0.0107
0.0107
0.0107
0.0107
0.0103
0.0103
0.0105
0.0106
0.0105
0.0104
0.0106
0.0106
0.0107
0.0107
0.0107
0.0107
0.0107
0.0108
0.0108
0.0108
0.0109
0.0108
0.0111
0.0111
0.0112
0.0112
0.0112
0.0113
0.0114
0.0115
0.0117
0.0117
0.0117
0.0117
0.0117
0.0119
0.0119
0.0120
0.0118
0.0119
0.0117
0.0116
0.0118
0.0120
0.0121
0.0120
0.0121
0.0121
0.0120
0.0117
0.0120
0.0120
0.0121
0.0120
0.0121
0.0121
0.0122
0.0119
0.0118
0.0119
0.0120
0.0120
0.0120
0.0121
0.0120
0.0118
0.0117
0.0118
0.0120
0.0118
0.0118
0.0117
0.0119
0.0120
0.0120
0.0119
0.0119
0.0119
0.0118
0.0120
0.0118
0.0118
0.0119
0.0120
0.0120
0.0120
0.0120
0.0122
0.0120
0.0119
0.0119
0.0120
0.0122
0.0122
0.0120
0.0121
0.0120
0.0119
0.0122
0.0120
0.0117
0.0117
0.0121
0.0121
0.0121
0.0121
0.0121
0.0117
0.0117
0.0118
0.0123
0.0122
0.0122
0.0121
0.0120
0.0127
0.0126
0.0125
0.0126
0.0127
0.0126
0.0126
0.0128
0.0126
0.0128
0.0126
0.0125
0.0125
0.0124
0.0126
0.0125
0.0126
0.0124
0.0125
0.0127
0.0127
0.0125
0.0125
0.0124
0.0123
0.0122
0.0122
0.0122
0.0122
0.0126
0.0127
0.0125
0.0123
0.0123
0.0122
0.0121
0.0122
0.0123
0.0124
0.0125
0.0126
0.0126
0.0127
0.0127
0.0126
0.0129
0.0129
0.0133
0.0133
0.0134
0.0133
0.0133
0.0135
0.0136
0.0136
0.0137
0.0136
0.0136
0.0138
0.0139
0.0141
0.0142
0.0141
0.0140
0.0139
0.0133
0.0135
0.0137
0.0134
0.0139
0.0139
0.0138
0.0139
0.0138
0.0141
0.0138
0.0140
0.0140
0.0144
0.0141
0.0145
0.0144
0.0142
0.0143
0.0139
0.0140
0.0138
0.0136
0.0136
0.0136
0.0138
0.0138
0.0136
0.0135
0.0140
0.0137
0.0148
0.0145
0.0146
0.0147
0.0146
0.0145
0.0145
0.0145
0.0146
0.0145
0.0145
0.0146
0.0145
0.0145
0.0146
0.0146
0.0142
0.0142
0.0137
0.0134
0.0129
0.0129
0.0131
0.0133
0.0133
0.0134
0.0133
0.0133
0.0134
0.0133
0.0132
0.0131
0.0134
0.0134
0.0135
0.0137
0.0136
0.0137
0.0135
0.0135
0.0137
0.0138
0.0137
0.0138
0.0137
0.0137
0.0139
0.0137
0.0136
0.0138
0.0136
0.0136