История дневной ставки SIT /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словенский толар = 102.0009 Малагасийский франк
минимум на
1 Словенский толар = 67.5768 Малагасийский франк
Date | SIT/MGF |
---|---|
100.3322 | |
100.0079 | |
99.8285 | |
99.2747 | |
99.3582 | |
100.2128 | |
100.2571 | |
100.3217 | |
100.3948 | |
100.4052 | |
100.2137 | |
100.2658 | |
99.7530 | |
99.7722 | |
99.5689 | |
100.1861 | |
100.3743 | |
100.5170 | |
100.5533 | |
100.7979 | |
100.8004 | |
100.2600 | |
99.4671 | |
100.0910 | |
100.7795 | |
100.7540 | |
99.5076 | |
99.7571 | |
99.2234 | |
99.0849 | |
98.6951 | |
98.8078 | |
98.5896 | |
99.1980 | |
99.2247 | |
99.5326 | |
100.0705 | |
100.0079 | |
100.5633 | |
100.5871 | |
100.7248 | |
100.7461 | |
101.2732 | |
101.7593 | |
100.5446 | |
100.2671 | |
100.4206 | |
100.3739 | |
99.1237 | |
98.3141 | |
98.6179 | |
98.8587 | |
99.8665 | |
100.6472 | |
100.1748 | |
100.8183 | |
100.2328 | |
95.6664 | |
95.1803 | |
94.1500 | |
94.8435 | |
95.3100 | |
96.1108 | |
96.4630 | |
97.0706 | |
99.9583 | |
100.0826 | |
99.0315 | |
98.4009 | |
97.3026 | |
96.0879 | |
95.9723 | |
94.5531 | |
91.9183 | |
92.0452 | |
88.6121 | |
87.6110 | |
86.8006 | |
85.2370 | |
85.4411 | |
84.9620 | |
82.9782 | |
85.2554 | |
86.8953 | |
85.0739 | |
85.6351 | |
85.5725 | |
86.5686 | |
88.0930 | |
88.0646 | |
86.4155 | |
85.5279 | |
85.2370 | |
88.0129 | |
89.2485 | |
87.8464 | |
87.1491 | |
89.2230 | |
88.6939 | |
88.5157 | |
86.3216 | |
88.0195 | |
87.2325 | |
89.3549 | |
91.4292 | |
90.8955 | |
90.1385 | |
92.4111 | |
93.5762 | |
93.2507 | |
94.8135 | |
92.0543 | |
93.3976 | |
93.6213 | |
92.6899 | |
93.2282 | |
93.2123 | |
92.3176 | |
92.4783 | |
92.9039 | |
92.9327 | |
93.2949 | |
94.4291 | |
94.9499 | |
94.6870 | |
94.1733 | |
94.6712 | |
93.4176 | |
94.2080 | |
94.5823 | |
95.1686 | |
94.0073 | |
93.8988 | |
93.7715 | |
92.6707 | |
92.4825 | |
92.7596 | |
93.4944 | |
92.5914 | |
92.7917 | |
92.4812 | |
95.4569 | |
94.0623 | |
92.5342 | |
94.7688 | |
94.5923 | |
94.8335 | |
95.2979 | |
94.3661 | |
94.6966 | |
93.6062 | |
94.5652 | |
93.7832 | |
93.7590 | |
92.3869 | |
93.1881 | |
92.8130 | |
92.4779 | |
93.5420 | |
94.9295 | |
94.2113 | |
92.0748 | |
94.6749 | |
95.0889 | |
94.3257 | |
95.9226 | |
98.7815 | |
96.4522 | |
93.7268 | |
93.8862 | |
93.6317 | |
93.3671 | |
97.3443 | |
96.8711 | |
95.5492 | |
93.9726 | |
95.6802 | |
95.8955 | |
94.7421 | |
94.2781 | |
93.6284 | |
93.6192 | |
93.8954 | |
93.4197 | |
93.2866 | |
92.5618 | |
92.8017 | |
92.4049 | |
91.7418 | |
92.3736 | |
90.0576 | |
89.9599 | |
89.4801 | |
89.4680 | |
89.0252 | |
88.8733 | |
87.5267 | |
86.7464 | |
85.5471 | |
85.3184 | |
85.2508 | |
85.8342 | |
85.1327 | |
83.9430 | |
84.0477 | |
83.6175 | |
84.6908 | |
83.8007 | |
85.1540 | |
86.5210 | |
84.9741 | |
83.0450 | |
82.8000 | |
83.0158 | |
82.8831 | |
82.8117 | |
83.6425 | |
85.4198 | |
83.5028 | |
83.3509 | |
82.3393 | |
83.1781 | |
82.4908 | |
82.4257 | |
81.7656 | |
84.3582 | |
84.5489 | |
84.0390 | |
83.5078 | |
83.3847 | |
83.0713 | |
82.5789 | |
83.3859 | |
85.0250 | |
85.1644 | |
84.7066 | |
83.1280 | |
84.6607 | |
84.5585 | |
85.2566 | |
83.9985 | |
83.1681 | |
83.3020 | |
83.9417 | |
84.2418 | |
84.1746 | |
84.7446 | |
83.2011 | |
84.8865 | |
84.5940 | |
84.3757 | |
83.2908 | |
83.2833 | |
83.6513 | |
83.0558 | |
82.2388 | |
83.2094 | |
83.8787 | |
83.8170 | |
83.2703 | |
82.2863 | |
82.1119 | |
83.3884 | |
82.3352 | |
83.2791 | |
83.7711 | |
82.2217 | |
83.5069 | |
85.1740 | |
85.5291 | |
82.9870 | |
82.9190 | |
82.6310 | |
82.9302 | |
82.8376 | |
85.1248 | |
85.3438 | |
84.5940 | |
81.0825 | |
81.8461 | |
81.9291 | |
82.7295 | |
83.1147 | |
78.5053 | |
79.1813 | |
80.3176 | |
79.6353 | |
78.9526 | |
79.4930 | |
79.3711 | |
78.1501 | |
79.0991 | |
78.3972 | |
79.4775 | |
80.0609 | |
79.9599 | |
80.4281 | |
79.4095 | |
79.8201 | |
79.2397 | |
80.4390 | |
80.0697 | |
78.5553 | |
78.8871 | |
80.2946 | |
79.7204 | |
80.5245 | |
81.0741 | |
81.9521 | |
82.0218 | |
81.7952 | |
82.0844 | |
79.3586 | |
78.5482 | |
79.6824 | |
80.9990 | |
81.1163 | |
82.2742 | |
82.5275 | |
82.1032 | |
81.5448 | |
80.4398 | |
79.9145 | |
79.5063 | |
79.3682 | |
78.7556 | |
78.9789 | |
79.3048 | |
77.7808 | |
77.3510 | |
75.1748 | |
75.3130 | |
74.3795 | |
75.0459 | |
75.0918 | |
73.9459 | |
73.4176 | |
73.5729 | |
73.1355 | |
73.6217 | |
73.5545 | |
72.5213 | |
71.7560 | |
70.7157 | |
70.5308 | |
70.8267 | |
71.5331 | |
72.1303 | |
75.0501 | |
74.2919 | |
73.0629 | |
74.6783 | |
71.7443 | |
71.7351 | |
72.5376 | |
72.1015 | |
72.4528 | |
71.0153 | |
72.5922 | |
71.2223 | |
71.2661 | |
69.5197 | |
70.7465 | |
68.9981 | |
69.2489 | |
70.3276 | |
70.0901 | |
71.8515 | |
71.4513 | |
72.4503 | |
73.7798 | |
73.6659 | |
73.4272 | |
72.3994 | |
72.5588 | |
73.6250 | |
74.1149 | |
71.6099 | |
72.7475 | |
67.6974 | |
68.7506 | |
68.3830 | |
68.0567 | |
68.5257 | |
68.9818 | |
69.0035 | |
69.0611 | |
68.6601 | |
68.8007 | |
68.7573 | |
68.6384 | |
69.1391 | |
68.7594 | |
68.4944 | |
68.5295 | |
70.3038 | |
70.3555 | |
73.0220 | |
74.7914 | |
77.2555 | |
77.3840 | |
76.4025 | |
75.1156 | |
75.4206 | |
74.5489 | |
74.9416 | |
75.3196 | |
74.7187 | |
74.9082 | |
75.4782 | |
76.1079 | |
74.8277 | |
74.7797 | |
73.9192 | |
73.2248 | |
73.4364 | |
73.1844 | |
74.0678 | |
73.9034 | |
73.1193 | |
72.5146 | |
73.2586 | |
72.5985 | |
72.8852 | |
72.9010 | |
71.9287 | |
72.9106 | |
73.7690 | |
72.3456 | |
73.3279 | |
73.6267 |