ประวัติ ศาสตร์ ฟรังก์มาดากัสการ์ / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์มาดากัสการ์ = 0.014798 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ฟรังก์มาดากัสการ์ = 0.009440 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / MGF

Date MGF/SIT
0.009696
0.009693
0.009690
0.009689
0.009663
0.009599
0.009621
0.009580
0.009602
0.009561
0.009525
0.009550
0.009518
0.009515
0.009548
0.009605
0.009634
0.009569
0.009645
0.009602
0.009546
0.009501
0.009466
0.009440
0.009512
0.009511
0.009566
0.009522
0.009549
0.009488
0.009484
0.009488
0.009531
0.009530
0.009571
0.009559
0.009567
0.009597
0.009550
0.009547
0.009582
0.009531
0.009519
0.009496
0.009508
0.009526
0.009565
0.009542
0.009553
0.009578
0.009600
0.009582
0.009582
0.009543
0.009533
0.009552
0.009650
0.009625
0.009719
0.009709
0.009795
0.009791
0.009845
0.009741
0.009717
0.009715
0.009702
0.009907
0.010009
0.010003
0.009962
0.009999
0.010206
0.010222
0.010190
0.010286
0.010291
0.010146
0.010268
0.010324
0.010273
0.010225
0.010223
0.010173
0.010153
0.010195
0.010171
0.010136
0.010102
0.009973
0.010015
0.010007
0.009967
0.009939
0.009870
0.009897
0.009898
0.009920
0.009896
0.009852
0.009898
0.009948
0.009947
0.009947
0.009947
0.009948
0.009947
0.009947
0.009947
0.009948
0.009946
0.009946
0.009947
0.009943
0.009967
0.009999
0.010017
0.010073
0.010065
0.009979
0.009974
0.009968
0.009961
0.009960
0.009979
0.009973
0.010025
0.010023
0.010043
0.009981
0.009963
0.009949
0.009945
0.009921
0.009921
0.009974
0.010054
0.009991
0.009923
0.009925
0.010049
0.010024
0.010078
0.010092
0.010132
0.010121
0.010143
0.010081
0.010078
0.010047
0.009993
0.009999
0.009944
0.009942
0.009928
0.009926
0.009874
0.009827
0.009946
0.009973
0.009958
0.009963
0.010088
0.010171
0.010140
0.010115
0.010013
0.009936
0.009983
0.009919
0.009977
0.010453
0.010506
0.010621
0.010544
0.010492
0.010405
0.010367
0.010302
0.010004
0.009992
0.010098
0.010163
0.010277
0.010407
0.010420
0.010576
0.010879
0.010864
0.011285
0.011414
0.011521
0.011732
0.011704
0.011770
0.012051
0.011729
0.011508
0.011754
0.011677
0.011686
0.011552
0.011352
0.011355
0.011572
0.011692
0.011732
0.011362
0.011205
0.011384
0.011475
0.011208
0.011275
0.011297
0.011585
0.011361
0.011464
0.011191
0.010937
0.011002
0.011094
0.010821
0.010686
0.010724
0.010547
0.010863
0.010707
0.010681
0.010789
0.010726
0.010728
0.010832
0.010813
0.010764
0.010760
0.010719
0.010590
0.010532
0.010561
0.010619
0.010563
0.010705
0.010615
0.010573
0.010508
0.010637
0.010650
0.010664
0.010791
0.010813
0.010781
0.010696
0.010800
0.010777
0.010813
0.010476
0.010631
0.010807
0.010552
0.010572
0.010545
0.010493
0.010597
0.010560
0.010683
0.010575
0.010663
0.010666
0.010824
0.010731
0.010774
0.010813
0.010690
0.010534
0.010614
0.010861
0.010562
0.010516
0.010602
0.010425
0.010123
0.010368
0.010669
0.010651
0.010680
0.010710
0.010273
0.010323
0.010466
0.010641
0.010451
0.010428
0.010555
0.010607
0.010681
0.010682
0.010650
0.010704
0.010720
0.010804
0.010776
0.010822
0.010900
0.010826
0.011104
0.011116
0.011176
0.011177
0.011233
0.011252
0.011425
0.011528
0.011689
0.011721
0.011730
0.011650
0.011746
0.011913
0.011898
0.011959
0.011808
0.011933
0.011743
0.011558
0.011768
0.012042
0.012077
0.012046
0.012065
0.012076
0.011956
0.011707
0.011976
0.011997
0.012145
0.012022
0.012123
0.012132
0.012230
0.011854
0.011827
0.011899
0.011975
0.011993
0.012038
0.012110
0.011992
0.011761
0.011742
0.011805
0.012030
0.011812
0.011826
0.011729
0.011905
0.012024
0.012005
0.011913
0.011871
0.011880
0.011800
0.012019
0.011780
0.011821
0.011852
0.012006
0.012007
0.011954
0.012040
0.012160
0.012018
0.011922
0.011931
0.012009
0.012153
0.012179
0.011992
0.012145
0.012008
0.011937
0.012162
0.011975
0.011741
0.011692
0.012050
0.012060
0.012102
0.012058
0.012072
0.011747
0.011717
0.011821
0.012333
0.012218
0.012206
0.012088
0.012032
0.012738
0.012629
0.012451
0.012557
0.012666
0.012580
0.012599
0.012796
0.012642
0.012756
0.012582
0.012490
0.012506
0.012433
0.012593
0.012528
0.012620
0.012432
0.012489
0.012730
0.012676
0.012454
0.012544
0.012419
0.012334
0.012202
0.012192
0.012226
0.012183
0.012601
0.012731
0.012550
0.012346
0.012328
0.012154
0.012117
0.012180
0.012263
0.012432
0.012513
0.012578
0.012600
0.012698
0.012662
0.012610
0.012857
0.012928
0.013302
0.013278
0.013445
0.013325
0.013317
0.013523
0.013621
0.013592
0.013673
0.013583
0.013595
0.013789
0.013936
0.014141
0.014178
0.014119
0.013980
0.013864
0.013324
0.013460
0.013687
0.013391
0.013938
0.013940
0.013786
0.013869
0.013802
0.014081
0.013776
0.014041
0.014032
0.014384
0.014135
0.014493
0.014441
0.014219
0.014267
0.013918
0.013996
0.013803
0.013554
0.013575
0.013619
0.013812
0.013782
0.013582
0.013493
0.013965
0.013746
0.014772
0.014545
0.014624
0.014694
0.014593
0.014497
0.014492
0.014480
0.014565
0.014535
0.014544
0.014569
0.014464
0.014543
0.014600
0.014592
0.014224
0.014214
0.013694
0.013371
0.012944
0.012923
0.013089
0.013313
0.013259
0.013414
0.013344
0.013277
0.013384
0.013350
0.013249
0.013139
0.013364
0.013373
0.013528
0.013657
0.013617
0.013664
0.013501
0.013531
0.013676
0.013790
0.013650
0.013774
0.013720
0.013717
0.013903
0.013715
0.013556
0.013823
0.013637
0.013582