История дневной ставки MKD /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 македонский денар = 1 078.4685 Суданский динар
минимум на
1 македонский денар = 10.7914 Суданский динар
Date | MKD/SDD |
---|---|
1 057.8285 | |
1 054.7170 | |
1 052.2019 | |
1 046.8504 | |
1 046.6073 | |
1 055.5689 | |
1 056.4965 | |
1 056.6975 | |
1 059.1238 | |
1 056.7604 | |
1 055.7126 | |
1 056.3724 | |
1 051.1969 | |
1 052.3908 | |
1 050.4372 | |
1 055.3439 | |
1 059.0604 | |
1 060.6895 | |
1 060.9310 | |
1 063.3133 | |
1 063.5157 | |
1 057.4073 | |
1 049.0835 | |
1 054.0414 | |
1 061.1684 | |
1 062.9851 | |
1 048.0551 | |
1 052.3283 | |
1 045.0191 | |
1 043.5208 | |
1 040.2974 | |
1 041.0541 | |
1 040.2487 | |
1 047.0013 | |
1 046.9251 | |
1 050.2563 | |
1 055.7884 | |
1 055.3993 | |
1 061.1199 | |
1 059.3032 | |
1 062.8015 | |
1 063.8488 | |
1 068.6402 | |
1 072.1597 | |
1 057.8004 | |
1 057.9301 | |
1 059.1246 | |
1 057.4361 | |
1 043.6565 | |
1 046.5578 | |
1 048.5471 | |
1 053.0155 | |
1 064.7507 | |
1 073.6691 | |
1 069.9622 | |
1 008.3621 | |
1 007.5021 | |
982.2995 | |
976.1443 | |
967.6548 | |
974.3390 | |
979.1835 | |
988.2020 | |
1 000.3847 | |
997.5090 | |
991.4714 | |
982.7407 | |
976.4932 | |
972.4480 | |
971.6896 | |
968.1956 | |
971.6087 | |
960.1266 | |
939.4127 | |
946.6237 | |
916.8991 | |
913.6216 | |
902.6370 | |
889.0474 | |
897.8257 | |
893.0787 | |
887.7619 | |
913.5659 | |
931.9941 | |
914.7495 | |
914.9798 | |
918.2366 | |
937.8467 | |
936.5503 | |
938.1720 | |
938.4303 | |
928.8352 | |
933.3289 | |
955.4460 | |
969.7256 | |
965.4976 | |
760.9218 | |
775.2628 | |
775.0583 | |
770.8509 | |
764.1230 | |
772.3482 | |
759.8759 | |
776.2803 | |
798.9684 | |
791.8156 | |
784.8555 | |
806.7958 | |
816.2648 | |
811.6734 | |
817.6660 | |
790.6595 | |
805.5287 | |
810.3205 | |
801.1618 | |
807.0634 | |
800.5747 | |
798.2266 | |
798.4688 | |
799.2339 | |
798.2519 | |
798.4024 | |
811.0594 | |
820.6483 | |
824.8070 | |
826.8692 | |
826.2602 | |
824.2378 | |
829.4423 | |
834.6185 | |
835.5823 | |
841.0358 | |
844.8592 | |
844.0042 | |
843.4502 | |
847.8821 | |
847.2988 | |
857.0319 | |
847.9417 | |
848.3852 | |
856.6491 | |
869.8570 | |
866.8674 | |
845.5580 | |
849.1596 | |
840.8189 | |
833.7476 | |
812.5426 | |
788.3361 | |
790.2110 | |
743.2583 | |
747.0917 | |
741.8310 | |
734.2232 | |
721.3190 | |
724.4194 | |
733.5049 | |
721.8607 | |
733.6169 | |
108.2972 | |
108.1925 | |
107.0429 | |
108.1595 | |
108.5757 | |
108.4103 | |
108.5984 | |
110.1837 | |
108.5971 | |
108.2927 | |
108.8733 | |
107.9152 | |
106.9912 | |
106.4957 | |
105.4801 | |
105.6698 | |
103.9881 | |
105.7322 | |
104.7920 | |
104.9067 | |
104.8052 | |
104.2525 | |
104.9930 | |
105.6656 | |
105.0964 | |
106.7156 | |
105.5003 | |
105.6228 | |
105.2425 | |
104.9669 | |
105.1552 | |
101.8954 | |
101.2982 | |
100.4614 | |
100.4949 | |
99.9311 | |
99.7199 | |
100.3647 | |
98.9755 | |
96.9117 | |
96.0783 | |
96.6115 | |
97.7362 | |
96.9053 | |
97.5518 | |
97.0206 | |
96.1735 | |
98.6465 | |
95.9775 | |
99.7651 | |
102.5185 | |
99.1328 | |
94.7238 | |
91.8938 | |
89.5288 | |
87.5541 | |
80.9411 | |
81.4034 | |
81.7228 | |
81.9283 | |
81.7318 | |
81.0055 | |
81.5295 | |
80.8884 | |
80.5614 | |
80.5277 | |
80.6505 | |
80.7999 | |
81.6036 | |
80.9052 | |
81.7440 | |
80.6398 | |
80.4304 | |
79.6824 | |
80.3866 | |
81.0004 | |
80.7367 | |
80.8225 | |
81.3443 | |
81.2435 | |
81.9017 | |
81.6053 | |
81.3767 | |
82.2974 | |
82.6298 | |
81.9364 | |
83.4719 | |
83.1261 | |
81.9485 | |
82.4830 | |
81.4843 | |
81.8349 | |
81.7997 | |
82.2427 | |
82.0335 | |
81.2740 | |
86.7654 | |
87.2472 | |
86.8745 | |
86.7496 | |
87.2957 | |
87.6061 | |
86.6634 | |
87.2525 | |
87.4981 | |
86.3566 | |
87.2832 | |
88.2336 | |
87.6771 | |
88.0120 | |
88.4872 | |
87.4680 | |
87.9964 | |
88.1909 | |
87.4178 | |
88.6285 | |
87.4510 | |
87.8162 | |
88.1801 | |
87.2594 | |
87.7546 | |
87.9149 | |
87.8987 | |
33.8160 | |
33.5485 | |
33.8412 | |
34.3295 | |
34.0313 | |
33.7481 | |
33.9715 | |
33.9128 | |
33.3039 | |
33.2486 | |
33.6563 | |
34.0790 | |
34.1457 | |
34.1694 | |
34.3784 | |
33.9428 | |
34.1192 | |
33.7741 | |
34.5025 | |
34.2242 | |
34.0423 | |
34.2913 | |
34.9570 | |
34.8984 | |
35.4017 | |
35.8718 | |
36.2565 | |
35.9519 | |
36.1552 | |
36.5171 | |
36.0948 | |
36.0682 | |
36.1908 | |
36.3899 | |
35.7579 | |
36.3479 | |
14.0453 | |
13.9085 | |
13.7940 | |
13.6906 | |
13.5149 | |
13.4555 | |
13.4037 | |
12.7584 | |
12.8329 | |
12.9264 | |
12.1601 | |
12.0927 | |
12.1780 | |
12.1518 | |
12.1279 | |
12.1403 | |
12.1917 | |
12.2248 | |
12.2566 | |
12.2497 | |
12.1517 | |
12.1543 | |
12.1760 | |
12.1902 | |
12.0953 | |
12.0897 | |
11.9704 | |
11.9527 | |
11.9400 | |
11.8259 | |
11.7983 | |
11.8151 | |
11.8212 | |
11.8122 | |
11.8209 | |
11.6976 | |
11.7024 | |
11.6366 | |
11.5837 | |
11.4423 | |
11.4275 | |
11.4811 | |
11.5906 | |
11.5749 | |
11.5310 | |
11.4718 | |
11.4386 | |
11.4846 | |
11.4674 | |
11.5070 | |
11.4715 | |
11.5306 | |
11.5276 | |
11.4299 | |
11.5287 | |
11.3937 | |
11.3631 | |
11.4624 | |
11.5203 | |
11.4263 | |
11.4809 | |
11.5401 | |
11.7221 | |
11.6141 | |
11.6036 | |
11.6767 | |
11.7686 | |
11.7714 | |
11.7667 | |
11.6730 | |
11.6866 | |
11.7635 | |
11.6569 | |
11.7555 | |
11.7100 | |
11.6775 | |
11.6725 | |
11.5267 | |
11.2630 | |
11.2919 | |
11.3396 | |
11.5131 | |
11.5059 | |
11.4259 | |
11.3571 | |
11.4619 | |
11.5714 | |
11.6701 | |
11.5778 | |
11.4441 | |
11.4973 | |
11.5848 | |
11.6122 | |
11.3665 | |
11.4830 | |
11.3262 | |
11.1739 | |
11.2239 | |
11.3307 | |
11.5285 | |
11.3836 | |
11.0928 | |
11.0126 | |
11.1159 | |
11.0511 | |
11.2261 | |
11.1331 | |
11.0402 | |
11.1190 | |
11.0026 | |
10.9371 | |
11.0134 | |
11.0875 |