Histórico Dinar macedônio / Dinar antigo do Sudão
História das diárias MKD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar macedônio = 1 138.7572805 Dinar antigo do Sudão
o mínimo em
1 Dinar macedônio = 0.0030971 Dinar antigo do Sudão
| Date | MKD/SDD |
|---|---|
| 0.0031286 | |
| 0.0031468 | |
| 0.0031299 | |
| 0.0031172 | |
| 0.0031128 | |
| 1 087.3084514 | |
| 1 088.7023328 | |
| 1 086.4167486 | |
| 1 086.6419551 | |
| 1 086.8811211 | |
| 1 089.5757757 | |
| 1 096.5230112 | |
| 1 094.4063036 | |
| 1 099.0002158 | |
| 1 096.6629671 | |
| 1 101.7750250 | |
| 1 105.8027013 | |
| 1 102.4302880 | |
| 1 106.2985803 | |
| 1 106.6641789 | |
| 1 102.6538193 | |
| 1 097.5051975 | |
| 1 092.7996263 | |
| 1 100.2368592 | |
| 1 091.7439825 | |
| 1 096.6693007 | |
| 1 103.0755903 | |
| 1 108.0997774 | |
| 1 112.4237984 | |
| 1 115.5401755 | |
| 1 106.8841226 | |
| 1 107.8780912 | |
| 1 102.8227412 | |
| 1 107.4514583 | |
| 1 104.1567827 | |
| 1 111.4006345 | |
| 1 111.4545552 | |
| 1 111.4866347 | |
| 1 104.3985007 | |
| 1 105.1566600 | |
| 1 102.6258067 | |
| 1 103.8772518 | |
| 1 103.0421855 | |
| 1 099.2694037 | |
| 1 103.2751439 | |
| 1 103.1791626 | |
| 1 099.0517513 | |
| 1 104.9372599 | |
| 1 106.3631953 | |
| 1 110.7292357 | |
| 1 109.4444634 | |
| 1 106.7676989 | |
| 1 102.1023411 | |
| 1 113.1071496 | |
| 1 103.3793407 | |
| 1 101.1520213 | |
| 1 097.3746660 | |
| 1 105.7040216 | |
| 1 100.4731992 | |
| 1 106.6025610 | |
| 1 106.7553531 | |
| 1 104.2097292 | |
| 1 093.5647508 | |
| 1 096.3379860 | |
| 1 084.7928992 | |
| 1 086.1937006 | |
| 1 076.8319554 | |
| 1 077.5497662 | |
| 1 071.0487365 | |
| 1 084.7172889 | |
| 1 086.6534124 | |
| 1 081.3710908 | |
| 1 088.4224229 | |
| 1 068.7850284 | |
| 1 054.5337447 | |
| 1 054.5181467 | |
| 1 058.6272741 | |
| 1 054.5232667 | |
| 1 033.1524839 | |
| 1 032.3983354 | |
| 1 034.6274563 | |
| 1 025.9302261 | |
| 1 025.4275318 | |
| 1 039.6719628 | |
| 1 026.5602006 | |
| 1 021.3438954 | |
| 1 027.2615529 | |
| 1 031.7277672 | |
| 1 032.0217467 | |
| 1 036.6922234 | |
| 1 038.9183795 | |
| 1 034.7080680 | |
| 1 041.0924037 | |
| 1 040.7335120 | |
| 1 043.3486864 | |
| 1 058.8657445 | |
| 1 052.7471742 | |
| 1 054.0848000 | |
| 1 058.0995528 | |
| 1 059.7749432 | |
| 1 069.0832583 | |
| 1 066.0130443 | |
| 1 065.7069539 | |
| 1 063.2734661 | |
| 1 065.4847876 | |
| 1 068.6845452 | |
| 1 060.8028087 | |
| 1 060.2638126 | |
| 1 059.2915469 | |
| 1 059.3642227 | |
| 1 059.1478143 | |
| 1 058.7506958 | |
| 1 060.3575625 | |
| 1 060.3991400 | |
| 1 060.8402170 | |
| 1 060.1412987 | |
| 1 059.1137163 | |
| 1 060.1922408 | |
| 1 059.8243670 | |
| 1 059.2890122 | |
| 1 057.8284949 | |
| 1 054.7170394 | |
| 1 052.2019156 | |
| 1 046.8503745 | |
| 1 046.6073498 | |
| 1 055.5688992 | |
| 1 056.4964871 | |
| 1 056.6975089 | |
| 1 059.1237578 | |
| 1 056.7603644 | |
| 1 055.7125627 | |
| 1 056.3724098 | |
| 1 051.1969219 | |
| 1 052.3907889 | |
| 1 050.4372026 | |
| 1 055.3439358 | |
| 1 059.0603852 | |
| 1 060.6895161 | |
| 1 060.9310431 | |
| 1 063.3132950 | |
| 1 063.5156729 | |
| 1 057.4073412 | |
| 1 049.0834537 | |
| 1 054.0414243 | |
| 1 061.1684049 | |
| 1 062.9851498 | |
| 1 048.0550796 | |
| 1 052.3282742 | |
| 1 045.0191244 | |
| 1 043.5208038 | |
| 1 040.2974241 | |
| 1 041.0541046 | |
| 1 040.2487097 | |
| 1 047.0013255 | |
| 1 046.9251402 | |
| 1 050.2562802 | |
| 1 055.7883956 | |
| 1 055.3992748 | |
| 1 061.1199001 | |
| 1 059.3031503 | |
| 1 062.8014925 | |
| 1 063.8487950 | |
| 1 068.6401537 | |
| 1 072.1597273 | |
| 1 057.8003946 | |
| 1 057.9301399 | |
| 1 059.1246356 | |
| 1 057.4361338 | |
| 1 043.6564973 | |
| 1 046.5578161 | |
| 1 048.5470935 | |
| 1 053.0155453 | |
| 1 064.7506655 | |
| 1 073.6690811 | |
| 1 069.9622248 | |
| 1 008.3621478 | |
| 1 007.5021349 | |
| 982.2994769 | |
| 976.1442828 | |
| 967.6547504 | |
| 974.3390396 | |
| 979.1835272 | |
| 988.2019828 | |
| 1 000.3846784 | |
| 997.5089984 | |
| 991.4714436 | |
| 982.7406844 | |
| 976.4931619 | |
| 972.4479583 | |
| 971.6896340 | |
| 968.1955818 | |
| 971.6087252 | |
| 960.1265998 | |
| 939.4127190 | |
| 946.6237003 | |
| 916.8990944 | |
| 913.6215984 | |
| 902.6370056 | |
| 889.0474059 | |
| 897.8257379 | |
| 893.0787080 | |
| 887.7618813 | |
| 913.5658808 | |
| 931.9941138 | |
| 914.7495148 | |
| 914.9798358 | |
| 918.2366442 | |
| 937.8467068 | |
| 936.5502563 | |
| 938.1719645 | |
| 938.4302596 | |
| 928.8352139 | |
| 933.3288766 | |
| 955.4459860 | |
| 969.7256478 | |
| 965.4975596 | |
| 760.9217765 | |
| 775.2628374 | |
| 775.0583337 | |
| 770.8508627 | |
| 764.1230403 | |
| 772.3482151 | |
| 759.8758992 | |
| 776.2802972 | |
| 798.9684027 | |
| 791.8156336 | |
| 784.8554750 | |
| 806.7957996 | |
| 816.2647621 | |
| 811.6734208 | |
| 817.6659713 | |
| 790.6595453 | |
| 805.5286838 | |
| 810.3204597 | |
| 801.1617719 | |
| 807.0633933 | |
| 800.5747332 | |
| 798.2265636 | |
| 798.4688455 | |
| 799.2339341 | |
| 798.2518623 | |
| 798.4024134 | |
| 811.0593693 | |
| 820.6483473 | |
| 824.8069514 | |
| 826.8692237 | |
| 826.2601750 | |
| 824.2378012 | |
| 829.4423133 | |
| 834.6184966 | |
| 835.5823396 | |
| 841.0357861 | |
| 844.8592451 | |
| 844.0042327 | |
| 843.4502147 | |
| 847.8820801 | |
| 847.2988284 | |
| 857.0319101 | |
| 847.9416908 | |
| 848.3852218 | |
| 856.6491433 | |
| 869.8570462 | |
| 866.8673995 | |
| 845.5579963 | |
| 849.1596182 | |
| 840.8189367 | |
| 833.7475705 | |
| 812.5426172 | |
| 788.3360992 | |
| 790.2109587 | |
| 743.2583166 | |
| 747.0916755 | |
| 741.8310302 | |
| 734.2231729 | |
| 721.3189885 | |
| 724.4194364 | |
| 733.5048895 | |
| 721.8606659 | |
| 733.6169412 | |
| 108.2971671 | |
| 108.1925202 | |
| 107.0429484 | |
| 108.1595409 | |
| 108.5757274 | |
| 108.4103262 | |
| 108.5984062 | |
| 110.1837218 | |
| 108.5971480 | |
| 108.2926885 | |
| 108.8732943 | |
| 107.9152147 | |
| 106.9911876 | |
| 106.4957359 | |
| 105.4801232 | |
| 105.6698004 | |
| 103.9881338 | |
| 105.7322195 | |
| 104.7920196 | |
| 104.9067009 | |
| 104.8051657 | |
| 104.2524599 | |
| 104.9930251 | |
| 105.6656070 | |
| 105.0963537 | |
| 106.7156474 | |
| 105.5003205 | |
| 105.6227950 | |
| 105.2425299 | |
| 104.9668713 | |
| 105.1552238 | |
| 101.8953819 | |
| 101.2981870 | |
| 100.4614336 | |
| 100.4949298 | |
| 99.9311106 | |
| 99.7199065 | |
| 100.3647395 | |
| 98.9754674 | |
| 96.9116691 | |
| 96.0783049 | |
| 96.6115090 | |
| 97.7361884 | |
| 96.9053283 | |
| 97.5518447 | |
| 97.0205771 | |
| 96.1734768 | |
| 98.6465486 | |
| 95.9774589 | |
| 99.7650685 | |
| 102.5184544 | |
| 99.1327798 | |
| 94.7237863 | |
| 91.8938272 | |
| 89.5287593 | |
| 87.5540739 | |
| 80.9411076 | |
| 81.4033732 | |
| 81.7227837 | |
| 81.9283164 | |
| 81.7318201 | |
| 81.0054740 | |
| 81.5295311 | |
| 80.8884185 | |
| 80.5613912 | |
| 80.5276584 | |
| 80.6504559 | |
| 80.7999206 | |
| 81.6035598 | |
| 80.9052074 | |
| 81.7440469 | |
| 80.6397642 | |
| 80.4303645 | |
| 79.6823755 | |
| 80.3865993 | |
| 81.0003508 | |
| 80.7366559 | |
| 80.8224862 | |
| 81.3442983 | |
| 81.2434657 | |
| 81.9017467 | |
| 81.6052562 | |
| 81.3767145 | |
| 82.2974319 | |
| 82.6297594 | |
| 81.9363979 | |
| 83.4718957 | |
| 83.1261289 | |
| 81.9485142 | |
| 82.4830459 | |
| 81.4843419 | |
| 81.8348746 | |
| 81.7997406 | |
| 82.2427127 | |
| 82.0334551 | |
| 81.2740378 | |
| 86.7654250 | |
| 87.2471509 | |
| 86.8745020 | |
| 86.7496416 | |
| 87.2957352 | |
| 87.6060701 | |
| 86.6633783 | |
| 87.2525190 | |
| 87.4981344 | |
| 86.3566407 | |
| 87.2831647 | |
| 88.2336426 | |
| 87.6771129 | |
| 88.0119758 | |
| 88.4872157 | |
| 87.4679587 | |
| 87.9963769 | |
| 88.1909364 | |
| 87.4177538 | |
| 88.6284796 | |
| 87.4509536 | |
| 87.8162075 | |
| 88.1801138 | |
| 87.2594468 | |
| 87.7545515 | |
| 87.9149131 | |
| 87.8986871 | |
| 33.8160268 | |
| 33.5485002 | |
| 33.8411718 | |
| 34.3294683 | |
| 34.0312886 | |
| 33.7481421 | |
| 33.9715327 | |
| 33.9127625 | |
| 33.3038836 | |
| 33.2486213 | |
| 33.6563010 | |
| 34.0790145 | |
| 34.1456880 | |
| 34.1693513 | |
| 34.3784054 | |
| 33.9428026 | |
| 34.1191508 | |
| 33.7741374 | |
| 34.5024522 | |
| 34.2242403 | |
| 34.0423251 | |
| 34.2912683 | |
| 34.9569768 | |
| 34.8984240 | |
| 35.4017028 | |
| 35.8718174 | |
| 36.2564771 | |
| 35.9519111 | |
| 36.1551836 | |
| 36.5170811 | |
| 36.0948399 | |
| 36.0681726 | |
| 36.1908351 | |
| 36.3898606 | |
| 35.7579183 | |
| 36.3479089 | |
| 14.0453483 | |
| 13.9084934 | |
| 13.7940314 | |
| 13.6905637 | |
| 13.5149163 | |
| 13.4555479 | |
| 13.4037460 | |
| 12.7583614 | |
| 12.8328897 | |
| 12.9263821 | |
| 12.1601328 | |
| 12.0926642 | |
| 12.1779546 | |
| 12.1518163 | |
| 12.1279280 | |
| 12.1402916 | |
| 12.1917254 | |
| 12.2248346 | |
| 12.2566299 | |
| 12.2497061 | |
| 12.1517203 | |
| 12.1542774 | |
| 12.1760214 | |
| 12.1901577 | |
| 12.0953042 | |
| 12.0897115 | |
| 11.9704017 | |
| 11.9527381 | |
| 11.9400048 | |
| 11.8258612 | |
| 11.7982601 | |
| 11.8150828 | |
| 11.8211888 | |
| 11.8121989 | |
| 11.8209458 | |
| 11.6976396 | |
| 11.7024473 | |
| 11.6365604 | |
| 11.5837257 | |
| 11.4422738 | |
| 11.4275405 | |
| 11.4811104 | |
| 11.5905831 | |
| 11.5748814 | |
| 11.5309724 | |
| 11.4718226 | |
| 11.4385510 | |
| 11.4845572 | |
| 11.4674053 | |
| 11.5069723 | |
| 11.4714817 | |
| 11.5305850 | |
| 11.5276072 | |
| 11.4298909 | |
| 11.5287232 | |
| 11.3936876 | |
| 11.3630823 | |
| 11.4623707 | |
| 11.5203077 | |
| 11.4262503 | |
| 11.4809224 | |
| 11.5400750 | |
| 11.7220899 | |
| 11.6141255 | |
| 11.6036162 | |
| 11.6767445 | |
| 11.7686242 | |
| 11.7714024 | |
| 11.7666694 | |
| 11.6730012 | |
| 11.6866019 | |
| 11.7635271 | |
| 11.6568615 | |
| 11.7554746 | |
| 11.7100318 | |
| 11.6774665 | |
| 11.6725349 | |
| 11.5267286 | |
| 11.2630493 | |
| 11.2919379 | |
| 11.3396038 | |
| 11.5131090 | |
| 11.5058698 | |
| 11.4258551 | |
| 11.3571376 | |
| 11.4618544 | |
| 11.5713628 | |
| 11.6700973 | |
| 11.5777510 | |
| 11.4441397 | |
| 11.4973489 | |
| 11.5848359 | |
| 11.6121686 | |
| 11.3665133 | |
| 11.4830333 | |
| 11.3262203 | |
| 11.1738968 | |
| 11.2238771 | |
| 11.3306942 | |
| 11.5284722 | |
| 11.3835991 | |
| 11.0927816 | |
| 11.0126307 | |
| 11.1159259 | |
| 11.0510740 | |
| 11.2260622 | |
| 11.1330839 | |
| 11.0402159 | |
| 11.1190326 | |
| 11.0026333 | |
| 10.9371012 | |
| 11.0134118 | |
| 11.0875002 |