Povijest dnevnih stopa MKD /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 1 078.4685 sudanski dinar
Minimalni na
1 makedonski denar = 10.7914 sudanski dinar
povijest Cijena SDD / MKD
Date | MKD/SDD |
| 1 057.8285 |
| 1 054.7170 |
| 1 052.2019 |
| 1 046.8504 |
| 1 046.6073 |
| 1 055.5689 |
| 1 056.4965 |
| 1 056.6975 |
| 1 059.1238 |
| 1 056.7604 |
| 1 055.7126 |
| 1 056.3724 |
| 1 051.1969 |
| 1 052.3908 |
| 1 050.4372 |
| 1 055.3439 |
| 1 059.0604 |
| 1 060.6895 |
| 1 060.9310 |
| 1 063.3133 |
| 1 063.5157 |
| 1 057.4073 |
| 1 049.0835 |
| 1 054.0414 |
| 1 061.1684 |
| 1 062.9851 |
| 1 048.0551 |
| 1 052.3283 |
| 1 045.0191 |
| 1 043.5208 |
| 1 040.2974 |
| 1 041.0541 |
| 1 040.2487 |
| 1 047.0013 |
| 1 046.9251 |
| 1 050.2563 |
| 1 055.7884 |
| 1 055.3993 |
| 1 061.1199 |
| 1 059.3032 |
| 1 062.8015 |
| 1 063.8488 |
| 1 068.6402 |
| 1 072.1597 |
| 1 057.8004 |
| 1 057.9301 |
| 1 059.1246 |
| 1 057.4361 |
| 1 043.6565 |
| 1 046.5578 |
| 1 048.5471 |
| 1 053.0155 |
| 1 064.7507 |
| 1 073.6691 |
| 1 069.9622 |
| 1 008.3621 |
| 1 007.5021 |
| 982.2995 |
| 976.1443 |
| 967.6548 |
| 974.3390 |
| 979.1835 |
| 988.2020 |
| 1 000.3847 |
| 997.5090 |
| 991.4714 |
| 982.7407 |
| 976.4932 |
| 972.4480 |
| 971.6896 |
| 968.1956 |
| 971.6087 |
| 960.1266 |
| 939.4127 |
| 946.6237 |
| 916.8991 |
| 913.6216 |
| 902.6370 |
| 889.0474 |
| 897.8257 |
| 893.0787 |
| 887.7619 |
| 913.5659 |
| 931.9941 |
| 914.7495 |
| 914.9798 |
| 918.2366 |
| 937.8467 |
| 936.5503 |
| 938.1720 |
| 938.4303 |
| 928.8352 |
| 933.3289 |
| 955.4460 |
| 969.7256 |
| 965.4976 |
| 760.9218 |
| 775.2628 |
| 775.0583 |
| 770.8509 |
| 764.1230 |
| 772.3482 |
| 759.8759 |
| 776.2803 |
| 798.9684 |
| 791.8156 |
| 784.8555 |
| 806.7958 |
| 816.2648 |
| 811.6734 |
| 817.6660 |
| 790.6595 |
| 805.5287 |
| 810.3205 |
| 801.1618 |
| 807.0634 |
| 800.5747 |
| 798.2266 |
| 798.4688 |
| 799.2339 |
| 798.2519 |
| 798.4024 |
| 811.0594 |
| 820.6483 |
| 824.8070 |
| 826.8692 |
| 826.2602 |
| 824.2378 |
| 829.4423 |
| 834.6185 |
| 835.5823 |
| 841.0358 |
| 844.8592 |
| 844.0042 |
| 843.4502 |
| 847.8821 |
| 847.2988 |
| 857.0319 |
| 847.9417 |
| 848.3852 |
| 856.6491 |
| 869.8570 |
| 866.8674 |
| 845.5580 |
| 849.1596 |
| 840.8189 |
| 833.7476 |
| 812.5426 |
| 788.3361 |
| 790.2110 |
| 743.2583 |
| 747.0917 |
| 741.8310 |
| 734.2232 |
| 721.3190 |
| 724.4194 |
| 733.5049 |
| 721.8607 |
| 733.6169 |
| 108.2972 |
| 108.1925 |
| 107.0429 |
| 108.1595 |
| 108.5757 |
| 108.4103 |
| 108.5984 |
| 110.1837 |
| 108.5971 |
| 108.2927 |
| 108.8733 |
| 107.9152 |
| 106.9912 |
| 106.4957 |
| 105.4801 |
| 105.6698 |
| 103.9881 |
| 105.7322 |
| 104.7920 |
| 104.9067 |
| 104.8052 |
| 104.2525 |
| 104.9930 |
| 105.6656 |
| 105.0964 |
| 106.7156 |
| 105.5003 |
| 105.6228 |
| 105.2425 |
| 104.9669 |
| 105.1552 |
| 101.8954 |
| 101.2982 |
| 100.4614 |
| 100.4949 |
| 99.9311 |
| 99.7199 |
| 100.3647 |
| 98.9755 |
| 96.9117 |
| 96.0783 |
| 96.6115 |
| 97.7362 |
| 96.9053 |
| 97.5518 |
| 97.0206 |
| 96.1735 |
| 98.6465 |
| 95.9775 |
| 99.7651 |
| 102.5185 |
| 99.1328 |
| 94.7238 |
| 91.8938 |
| 89.5288 |
| 87.5541 |
| 80.9411 |
| 81.4034 |
| 81.7228 |
| 81.9283 |
| 81.7318 |
| 81.0055 |
| 81.5295 |
| 80.8884 |
| 80.5614 |
| 80.5277 |
| 80.6505 |
| 80.7999 |
| 81.6036 |
| 80.9052 |
| 81.7440 |
| 80.6398 |
| 80.4304 |
| 79.6824 |
| 80.3866 |
| 81.0004 |
| 80.7367 |
| 80.8225 |
| 81.3443 |
| 81.2435 |
| 81.9017 |
| 81.6053 |
| 81.3767 |
| 82.2974 |
| 82.6298 |
| 81.9364 |
| 83.4719 |
| 83.1261 |
| 81.9485 |
| 82.4830 |
| 81.4843 |
| 81.8349 |
| 81.7997 |
| 82.2427 |
| 82.0335 |
| 81.2740 |
| 86.7654 |
| 87.2472 |
| 86.8745 |
| 86.7496 |
| 87.2957 |
| 87.6061 |
| 86.6634 |
| 87.2525 |
| 87.4981 |
| 86.3566 |
| 87.2832 |
| 88.2336 |
| 87.6771 |
| 88.0120 |
| 88.4872 |
| 87.4680 |
| 87.9964 |
| 88.1909 |
| 87.4178 |
| 88.6285 |
| 87.4510 |
| 87.8162 |
| 88.1801 |
| 87.2594 |
| 87.7546 |
| 87.9149 |
| 87.8987 |
| 33.8160 |
| 33.5485 |
| 33.8412 |
| 34.3295 |
| 34.0313 |
| 33.7481 |
| 33.9715 |
| 33.9128 |
| 33.3039 |
| 33.2486 |
| 33.6563 |
| 34.0790 |
| 34.1457 |
| 34.1694 |
| 34.3784 |
| 33.9428 |
| 34.1192 |
| 33.7741 |
| 34.5025 |
| 34.2242 |
| 34.0423 |
| 34.2913 |
| 34.9570 |
| 34.8984 |
| 35.4017 |
| 35.8718 |
| 36.2565 |
| 35.9519 |
| 36.1552 |
| 36.5171 |
| 36.0948 |
| 36.0682 |
| 36.1908 |
| 36.3899 |
| 35.7579 |
| 36.3479 |
| 14.0453 |
| 13.9085 |
| 13.7940 |
| 13.6906 |
| 13.5149 |
| 13.4555 |
| 13.4037 |
| 12.7584 |
| 12.8329 |
| 12.9264 |
| 12.1601 |
| 12.0927 |
| 12.1780 |
| 12.1518 |
| 12.1279 |
| 12.1403 |
| 12.1917 |
| 12.2248 |
| 12.2566 |
| 12.2497 |
| 12.1517 |
| 12.1543 |
| 12.1760 |
| 12.1902 |
| 12.0953 |
| 12.0897 |
| 11.9704 |
| 11.9527 |
| 11.9400 |
| 11.8259 |
| 11.7983 |
| 11.8151 |
| 11.8212 |
| 11.8122 |
| 11.8209 |
| 11.6976 |
| 11.7024 |
| 11.6366 |
| 11.5837 |
| 11.4423 |
| 11.4275 |
| 11.4811 |
| 11.5906 |
| 11.5749 |
| 11.5310 |
| 11.4718 |
| 11.4386 |
| 11.4846 |
| 11.4674 |
| 11.5070 |
| 11.4715 |
| 11.5306 |
| 11.5276 |
| 11.4299 |
| 11.5287 |
| 11.3937 |
| 11.3631 |
| 11.4624 |
| 11.5203 |
| 11.4263 |
| 11.4809 |
| 11.5401 |
| 11.7221 |
| 11.6141 |
| 11.6036 |
| 11.6767 |
| 11.7686 |
| 11.7714 |
| 11.7667 |
| 11.6730 |
| 11.6866 |
| 11.7635 |
| 11.6569 |
| 11.7555 |
| 11.7100 |
| 11.6775 |
| 11.6725 |
| 11.5267 |
| 11.2630 |
| 11.2919 |
| 11.3396 |
| 11.5131 |
| 11.5059 |
| 11.4259 |
| 11.3571 |
| 11.4619 |
| 11.5714 |
| 11.6701 |
| 11.5778 |
| 11.4441 |
| 11.4973 |
| 11.5848 |
| 11.6122 |
| 11.3665 |
| 11.4830 |
| 11.3262 |
| 11.1739 |
| 11.2239 |
| 11.3307 |
| 11.5285 |
| 11.3836 |
| 11.0928 |
| 11.0126 |
| 11.1159 |
| 11.0511 |
| 11.2261 |
| 11.1331 |
| 11.0402 |
| 11.1190 |
| 11.0026 |
| 10.9371 |
| 11.0134 |
| 11.0875 |