Историјски македонски денар / стари судански динар

Историја дневних износа MKD /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 македонски денар = 1 115.5402 стари судански динар

минималац на

1 македонски денар = 10.7914 стари судански динар

Историја Цена SDD / MKD

Date MKD/SDD
1 088.7023
1 086.4167
1 086.6420
1 086.8811
1 089.5758
1 096.5230
1 094.4063
1 099.0002
1 096.6630
1 101.7750
1 105.8027
1 102.4303
1 106.2986
1 106.6642
1 102.6538
1 097.5052
1 092.7996
1 100.2369
1 091.7440
1 096.6693
1 103.0756
1 108.0998
1 112.4238
1 115.5402
1 106.8841
1 107.8781
1 102.8227
1 107.4515
1 104.1568
1 111.4006
1 111.4546
1 111.4866
1 104.3985
1 105.1567
1 102.6258
1 103.8773
1 103.0422
1 099.2694
1 103.2751
1 103.1792
1 099.0518
1 104.9373
1 106.3632
1 110.7292
1 109.4445
1 106.7677
1 102.1023
1 113.1071
1 103.3793
1 101.1520
1 097.3747
1 105.7040
1 100.4732
1 106.6026
1 106.7554
1 104.2097
1 093.5648
1 096.3380
1 084.7929
1 086.1937
1 076.8320
1 077.5498
1 071.0487
1 084.7173
1 086.6534
1 081.3711
1 088.4224
1 068.7850
1 054.5337
1 054.5181
1 058.6273
1 054.5233
1 033.1525
1 032.3983
1 034.6275
1 025.9302
1 025.4275
1 039.6720
1 026.5602
1 021.3439
1 027.2616
1 031.7278
1 032.0217
1 036.6922
1 038.9184
1 034.7081
1 041.0924
1 040.7335
1 043.3487
1 058.8657
1 052.7472
1 054.0848
1 058.0996
1 059.7749
1 069.0833
1 066.0130
1 065.7070
1 063.2735
1 065.4848
1 068.6845
1 060.8028
1 060.2638
1 059.2915
1 059.3642
1 059.1478
1 058.7507
1 060.3576
1 060.3991
1 060.8402
1 060.1413
1 059.1137
1 060.1922
1 059.8244
1 059.2890
1 057.8285
1 054.7170
1 052.2019
1 046.8504
1 046.6073
1 055.5689
1 056.4965
1 056.6975
1 059.1238
1 056.7604
1 055.7126
1 056.3724
1 051.1969
1 052.3908
1 050.4372
1 055.3439
1 059.0604
1 060.6895
1 060.9310
1 063.3133
1 063.5157
1 057.4073
1 049.0835
1 054.0414
1 061.1684
1 062.9851
1 048.0551
1 052.3283
1 045.0191
1 043.5208
1 040.2974
1 041.0541
1 040.2487
1 047.0013
1 046.9251
1 050.2563
1 055.7884
1 055.3993
1 061.1199
1 059.3032
1 062.8015
1 063.8488
1 068.6402
1 072.1597
1 057.8004
1 057.9301
1 059.1246
1 057.4361
1 043.6565
1 046.5578
1 048.5471
1 053.0155
1 064.7507
1 073.6691
1 069.9622
1 008.3621
1 007.5021
982.2995
976.1443
967.6548
974.3390
979.1835
988.2020
1 000.3847
997.5090
991.4714
982.7407
976.4932
972.4480
971.6896
968.1956
971.6087
960.1266
939.4127
946.6237
916.8991
913.6216
902.6370
889.0474
897.8257
893.0787
887.7619
913.5659
931.9941
914.7495
914.9798
918.2366
937.8467
936.5503
938.1720
938.4303
928.8352
933.3289
955.4460
969.7256
965.4976
760.9218
775.2628
775.0583
770.8509
764.1230
772.3482
759.8759
776.2803
798.9684
791.8156
784.8555
806.7958
816.2648
811.6734
817.6660
790.6595
805.5287
810.3205
801.1618
807.0634
800.5747
798.2266
798.4688
799.2339
798.2519
798.4024
811.0594
820.6483
824.8070
826.8692
826.2602
824.2378
829.4423
834.6185
835.5823
841.0358
844.8592
844.0042
843.4502
847.8821
847.2988
857.0319
847.9417
848.3852
856.6491
869.8570
866.8674
845.5580
849.1596
840.8189
833.7476
812.5426
788.3361
790.2110
743.2583
747.0917
741.8310
734.2232
721.3190
724.4194
733.5049
721.8607
733.6169
108.2972
108.1925
107.0429
108.1595
108.5757
108.4103
108.5984
110.1837
108.5971
108.2927
108.8733
107.9152
106.9912
106.4957
105.4801
105.6698
103.9881
105.7322
104.7920
104.9067
104.8052
104.2525
104.9930
105.6656
105.0964
106.7156
105.5003
105.6228
105.2425
104.9669
105.1552
101.8954
101.2982
100.4614
100.4949
99.9311
99.7199
100.3647
98.9755
96.9117
96.0783
96.6115
97.7362
96.9053
97.5518
97.0206
96.1735
98.6465
95.9775
99.7651
102.5185
99.1328
94.7238
91.8938
89.5288
87.5541
80.9411
81.4034
81.7228
81.9283
81.7318
81.0055
81.5295
80.8884
80.5614
80.5277
80.6505
80.7999
81.6036
80.9052
81.7440
80.6398
80.4304
79.6824
80.3866
81.0004
80.7367
80.8225
81.3443
81.2435
81.9017
81.6053
81.3767
82.2974
82.6298
81.9364
83.4719
83.1261
81.9485
82.4830
81.4843
81.8349
81.7997
82.2427
82.0335
81.2740
86.7654
87.2472
86.8745
86.7496
87.2957
87.6061
86.6634
87.2525
87.4981
86.3566
87.2832
88.2336
87.6771
88.0120
88.4872
87.4680
87.9964
88.1909
87.4178
88.6285
87.4510
87.8162
88.1801
87.2594
87.7546
87.9149
87.8987
33.8160
33.5485
33.8412
34.3295
34.0313
33.7481
33.9715
33.9128
33.3039
33.2486
33.6563
34.0790
34.1457
34.1694
34.3784
33.9428
34.1192
33.7741
34.5025
34.2242
34.0423
34.2913
34.9570
34.8984
35.4017
35.8718
36.2565
35.9519
36.1552
36.5171
36.0948
36.0682
36.1908
36.3899
35.7579
36.3479
14.0453
13.9085
13.7940
13.6906
13.5149
13.4555
13.4037
12.7584
12.8329
12.9264
12.1601
12.0927
12.1780
12.1518
12.1279
12.1403
12.1917
12.2248
12.2566
12.2497
12.1517
12.1543
12.1760
12.1902
12.0953
12.0897
11.9704
11.9527
11.9400
11.8259
11.7983
11.8151
11.8212
11.8122
11.8209
11.6976
11.7024
11.6366
11.5837
11.4423
11.4275
11.4811
11.5906
11.5749
11.5310
11.4718
11.4386
11.4846
11.4674
11.5070
11.4715
11.5306
11.5276
11.4299
11.5287
11.3937
11.3631
11.4624
11.5203
11.4263
11.4809
11.5401
11.7221
11.6141
11.6036
11.6767
11.7686
11.7714
11.7667
11.6730
11.6866
11.7635
11.6569
11.7555
11.7100
11.6775
11.6725
11.5267
11.2630
11.2919
11.3396
11.5131
11.5059
11.4259
11.3571
11.4619
11.5714
11.6701
11.5778
11.4441
11.4973
11.5848
11.6122
11.3665
11.4830
11.3262
11.1739
11.2239
11.3307
11.5285
11.3836
11.0928
11.0126
11.1159
11.0511
11.2261
11.1331
11.0402
11.1190
11.0026
10.9371
11.0134
11.0875