Storico dinaro macedone / dinaro sudanese

Storia delle tariffe giornaliere MKD /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro macedone = 1 138.7572805 dinaro sudanese

il minimo sul

1 dinaro macedone = 0.0030971 dinaro sudanese

Storico dei prezzi di SDD / MKD

Date MKD/SDD
0.0031286
0.0031468
0.0031299
0.0031172
0.0031128
1 087.3084514
1 088.7023328
1 086.4167486
1 086.6419551
1 086.8811211
1 089.5757757
1 096.5230112
1 094.4063036
1 099.0002158
1 096.6629671
1 101.7750250
1 105.8027013
1 102.4302880
1 106.2985803
1 106.6641789
1 102.6538193
1 097.5051975
1 092.7996263
1 100.2368592
1 091.7439825
1 096.6693007
1 103.0755903
1 108.0997774
1 112.4237984
1 115.5401755
1 106.8841226
1 107.8780912
1 102.8227412
1 107.4514583
1 104.1567827
1 111.4006345
1 111.4545552
1 111.4866347
1 104.3985007
1 105.1566600
1 102.6258067
1 103.8772518
1 103.0421855
1 099.2694037
1 103.2751439
1 103.1791626
1 099.0517513
1 104.9372599
1 106.3631953
1 110.7292357
1 109.4444634
1 106.7676989
1 102.1023411
1 113.1071496
1 103.3793407
1 101.1520213
1 097.3746660
1 105.7040216
1 100.4731992
1 106.6025610
1 106.7553531
1 104.2097292
1 093.5647508
1 096.3379860
1 084.7928992
1 086.1937006
1 076.8319554
1 077.5497662
1 071.0487365
1 084.7172889
1 086.6534124
1 081.3710908
1 088.4224229
1 068.7850284
1 054.5337447
1 054.5181467
1 058.6272741
1 054.5232667
1 033.1524839
1 032.3983354
1 034.6274563
1 025.9302261
1 025.4275318
1 039.6719628
1 026.5602006
1 021.3438954
1 027.2615529
1 031.7277672
1 032.0217467
1 036.6922234
1 038.9183795
1 034.7080680
1 041.0924037
1 040.7335120
1 043.3486864
1 058.8657445
1 052.7471742
1 054.0848000
1 058.0995528
1 059.7749432
1 069.0832583
1 066.0130443
1 065.7069539
1 063.2734661
1 065.4847876
1 068.6845452
1 060.8028087
1 060.2638126
1 059.2915469
1 059.3642227
1 059.1478143
1 058.7506958
1 060.3575625
1 060.3991400
1 060.8402170
1 060.1412987
1 059.1137163
1 060.1922408
1 059.8243670
1 059.2890122
1 057.8284949
1 054.7170394
1 052.2019156
1 046.8503745
1 046.6073498
1 055.5688992
1 056.4964871
1 056.6975089
1 059.1237578
1 056.7603644
1 055.7125627
1 056.3724098
1 051.1969219
1 052.3907889
1 050.4372026
1 055.3439358
1 059.0603852
1 060.6895161
1 060.9310431
1 063.3132950
1 063.5156729
1 057.4073412
1 049.0834537
1 054.0414243
1 061.1684049
1 062.9851498
1 048.0550796
1 052.3282742
1 045.0191244
1 043.5208038
1 040.2974241
1 041.0541046
1 040.2487097
1 047.0013255
1 046.9251402
1 050.2562802
1 055.7883956
1 055.3992748
1 061.1199001
1 059.3031503
1 062.8014925
1 063.8487950
1 068.6401537
1 072.1597273
1 057.8003946
1 057.9301399
1 059.1246356
1 057.4361338
1 043.6564973
1 046.5578161
1 048.5470935
1 053.0155453
1 064.7506655
1 073.6690811
1 069.9622248
1 008.3621478
1 007.5021349
982.2994769
976.1442828
967.6547504
974.3390396
979.1835272
988.2019828
1 000.3846784
997.5089984
991.4714436
982.7406844
976.4931619
972.4479583
971.6896340
968.1955818
971.6087252
960.1265998
939.4127190
946.6237003
916.8990944
913.6215984
902.6370056
889.0474059
897.8257379
893.0787080
887.7618813
913.5658808
931.9941138
914.7495148
914.9798358
918.2366442
937.8467068
936.5502563
938.1719645
938.4302596
928.8352139
933.3288766
955.4459860
969.7256478
965.4975596
760.9217765
775.2628374
775.0583337
770.8508627
764.1230403
772.3482151
759.8758992
776.2802972
798.9684027
791.8156336
784.8554750
806.7957996
816.2647621
811.6734208
817.6659713
790.6595453
805.5286838
810.3204597
801.1617719
807.0633933
800.5747332
798.2265636
798.4688455
799.2339341
798.2518623
798.4024134
811.0593693
820.6483473
824.8069514
826.8692237
826.2601750
824.2378012
829.4423133
834.6184966
835.5823396
841.0357861
844.8592451
844.0042327
843.4502147
847.8820801
847.2988284
857.0319101
847.9416908
848.3852218
856.6491433
869.8570462
866.8673995
845.5579963
849.1596182
840.8189367
833.7475705
812.5426172
788.3360992
790.2109587
743.2583166
747.0916755
741.8310302
734.2231729
721.3189885
724.4194364
733.5048895
721.8606659
733.6169412
108.2971671
108.1925202
107.0429484
108.1595409
108.5757274
108.4103262
108.5984062
110.1837218
108.5971480
108.2926885
108.8732943
107.9152147
106.9911876
106.4957359
105.4801232
105.6698004
103.9881338
105.7322195
104.7920196
104.9067009
104.8051657
104.2524599
104.9930251
105.6656070
105.0963537
106.7156474
105.5003205
105.6227950
105.2425299
104.9668713
105.1552238
101.8953819
101.2981870
100.4614336
100.4949298
99.9311106
99.7199065
100.3647395
98.9754674
96.9116691
96.0783049
96.6115090
97.7361884
96.9053283
97.5518447
97.0205771
96.1734768
98.6465486
95.9774589
99.7650685
102.5184544
99.1327798
94.7237863
91.8938272
89.5287593
87.5540739
80.9411076
81.4033732
81.7227837
81.9283164
81.7318201
81.0054740
81.5295311
80.8884185
80.5613912
80.5276584
80.6504559
80.7999206
81.6035598
80.9052074
81.7440469
80.6397642
80.4303645
79.6823755
80.3865993
81.0003508
80.7366559
80.8224862
81.3442983
81.2434657
81.9017467
81.6052562
81.3767145
82.2974319
82.6297594
81.9363979
83.4718957
83.1261289
81.9485142
82.4830459
81.4843419
81.8348746
81.7997406
82.2427127
82.0334551
81.2740378
86.7654250
87.2471509
86.8745020
86.7496416
87.2957352
87.6060701
86.6633783
87.2525190
87.4981344
86.3566407
87.2831647
88.2336426
87.6771129
88.0119758
88.4872157
87.4679587
87.9963769
88.1909364
87.4177538
88.6284796
87.4509536
87.8162075
88.1801138
87.2594468
87.7545515
87.9149131
87.8986871
33.8160268
33.5485002
33.8411718
34.3294683
34.0312886
33.7481421
33.9715327
33.9127625
33.3038836
33.2486213
33.6563010
34.0790145
34.1456880
34.1693513
34.3784054
33.9428026
34.1191508
33.7741374
34.5024522
34.2242403
34.0423251
34.2912683
34.9569768
34.8984240
35.4017028
35.8718174
36.2564771
35.9519111
36.1551836
36.5170811
36.0948399
36.0681726
36.1908351
36.3898606
35.7579183
36.3479089
14.0453483
13.9084934
13.7940314
13.6905637
13.5149163
13.4555479
13.4037460
12.7583614
12.8328897
12.9263821
12.1601328
12.0926642
12.1779546
12.1518163
12.1279280
12.1402916
12.1917254
12.2248346
12.2566299
12.2497061
12.1517203
12.1542774
12.1760214
12.1901577
12.0953042
12.0897115
11.9704017
11.9527381
11.9400048
11.8258612
11.7982601
11.8150828
11.8211888
11.8121989
11.8209458
11.6976396
11.7024473
11.6365604
11.5837257
11.4422738
11.4275405
11.4811104
11.5905831
11.5748814
11.5309724
11.4718226
11.4385510
11.4845572
11.4674053
11.5069723
11.4714817
11.5305850
11.5276072
11.4298909
11.5287232
11.3936876
11.3630823
11.4623707
11.5203077
11.4262503
11.4809224
11.5400750
11.7220899
11.6141255
11.6036162
11.6767445
11.7686242
11.7714024
11.7666694
11.6730012
11.6866019
11.7635271
11.6568615
11.7554746
11.7100318
11.6774665
11.6725349
11.5267286
11.2630493
11.2919379
11.3396038
11.5131090
11.5058698
11.4258551
11.3571376
11.4618544
11.5713628
11.6700973
11.5777510
11.4441397
11.4973489
11.5848359
11.6121686
11.3665133
11.4830333
11.3262203
11.1738968
11.2238771
11.3306942
11.5284722
11.3835991
11.0927816
11.0126307
11.1159259
11.0510740
11.2260622
11.1330839
11.0402159
11.1190326
11.0026333
10.9371012
11.0134118
11.0875002