Günlük oranları Tarihi MMK /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Myanmar kyatı = 59.0439 Eski Mozambik Metikali
üzerinde asgari
1 Myanmar kyatı = 29.4165 Eski Mozambik Metikali
Fiyat tarihinin MZM / MMK
Date | MMK/MZM |
| 30.3851 |
| 30.3530 |
| 30.5053 |
| 30.1579 |
| 30.4596 |
| 30.1876 |
| 30.0209 |
| 29.9375 |
| 30.0921 |
| 30.1348 |
| 30.1907 |
| 30.2031 |
| 30.1859 |
| 30.1646 |
| 30.0958 |
| 29.9708 |
| 29.9573 |
| 29.6957 |
| 29.7771 |
| 29.9271 |
| 30.0952 |
| 30.0951 |
| 29.9793 |
| 30.0203 |
| 30.2951 |
| 30.3417 |
| 30.5029 |
| 30.2853 |
| 30.4824 |
| 30.4570 |
| 30.6564 |
| 30.5478 |
| 30.2623 |
| 30.2427 |
| 30.2077 |
| 30.1205 |
| 30.1077 |
| 30.0476 |
| 29.8677 |
| 29.8526 |
| 29.8639 |
| 29.5343 |
| 29.7812 |
| 29.9858 |
| 30.0196 |
| 29.9662 |
| 30.0246 |
| 30.3033 |
| 30.3585 |
| 30.1288 |
| 30.3095 |
| 30.2139 |
| 30.2017 |
| 30.0380 |
| 30.2584 |
| 30.0340 |
| 29.9995 |
| 29.9658 |
| 29.8978 |
| 29.9760 |
| 30.2444 |
| 30.2678 |
| 30.0983 |
| 30.0625 |
| 30.0155 |
| 30.0290 |
| 30.0588 |
| 30.0568 |
| 30.1772 |
| 30.3767 |
| 30.4493 |
| 30.1624 |
| 30.0790 |
| 29.9951 |
| 30.1636 |
| 30.1110 |
| 29.7825 |
| 30.3814 |
| 29.9064 |
| 30.1922 |
| 30.0611 |
| 30.1802 |
| 30.2219 |
| 30.0129 |
| 30.3273 |
| 30.1440 |
| 33.8887 |
| 34.0103 |
| 34.1570 |
| 34.0850 |
| 34.3443 |
| 34.1083 |
| 34.1872 |
| 34.0132 |
| 34.2076 |
| 34.3151 |
| 34.0703 |
| 34.1206 |
| 34.0722 |
| 34.1799 |
| 34.1744 |
| 34.2167 |
| 35.4506 |
| 35.6365 |
| 35.5963 |
| 35.6155 |
| 35.6098 |
| 35.5886 |
| 35.4577 |
| 35.2095 |
| 35.4572 |
| 35.7843 |
| 35.5122 |
| 35.6827 |
| 35.4746 |
| 35.6486 |
| 35.4677 |
| 35.5783 |
| 35.2900 |
| 35.7260 |
| 35.6422 |
| 34.8169 |
| 34.9157 |
| 34.0998 |
| 32.9934 |
| 32.2554 |
| 33.8084 |
| 33.7990 |
| 34.4303 |
| 35.2446 |
| 38.1748 |
| 38.3547 |
| 38.2196 |
| 38.3052 |
| 38.3798 |
| 38.3694 |
| 38.0981 |
| 38.2318 |
| 38.1811 |
| 38.2978 |
| 37.8895 |
| 37.8741 |
| 37.4734 |
| 37.0338 |
| 36.6224 |
| 35.9543 |
| 37.3868 |
| 37.2011 |
| 36.5740 |
| 35.7547 |
| 38.8244 |
| 41.3519 |
| 46.5987 |
| 49.4322 |
| 50.5663 |
| 52.3613 |
| 52.5607 |
| 52.5879 |
| 52.6549 |
| 52.8294 |
| 56.3270 |
| 55.8681 |
| 56.0417 |
| 55.4734 |
| 56.0710 |
| 54.9256 |
| 55.3282 |
| 53.7125 |
| 55.4715 |
| 56.1072 |
| 56.5182 |
| 56.2292 |
| 56.6994 |
| 56.4029 |
| 56.2430 |
| 55.9534 |
| 56.0309 |
| 54.9836 |
| 54.5442 |
| 54.1854 |
| 53.6382 |
| 53.3343 |
| 53.4578 |
| 52.2642 |
| 51.9332 |
| 51.6685 |
| 51.3384 |
| 51.4173 |
| 50.8752 |
| 51.0080 |
| 50.6837 |
| 50.4205 |
| 49.3626 |
| 48.9862 |
| 48.9216 |
| 49.0791 |
| 48.5929 |
| 48.1878 |
| 48.2680 |
| 48.2024 |
| 47.4273 |
| 47.3981 |
| 46.7463 |
| 46.4189 |
| 48.0895 |
| 46.7273 |
| 46.2605 |
| 47.8689 |
| 45.1321 |
| 44.3084 |
| 44.0586 |
| 43.9421 |
| 43.2242 |
| 42.9176 |
| 42.3233 |
| 41.4820 |
| 41.7649 |
| 41.1246 |
| 40.9784 |
| 41.7796 |
| 42.0119 |
| 41.8445 |
| 41.7895 |
| 41.6292 |
| 41.4236 |
| 41.3232 |
| 40.4478 |
| 40.5181 |
| 40.3115 |
| 40.2137 |
| 40.1145 |
| 40.0417 |
| 40.4331 |
| 39.7711 |
| 40.5882 |
| 40.1559 |
| 39.6056 |
| 39.3698 |
| 39.7951 |
| 40.4158 |
| 40.3646 |
| 40.5334 |
| 40.6898 |
| 40.7126 |
| 40.2922 |
| 40.1511 |
| 40.3126 |
| 39.9718 |
| 40.1822 |
| 40.7398 |
| 41.2489 |
| 41.5230 |
| 41.8912 |
| 41.8757 |
| 41.9898 |
| 41.9019 |
| 41.9805 |
| 41.4171 |
| 40.5429 |
| 40.8177 |
| 40.7475 |
| 40.4896 |
| 40.4763 |
| 40.4276 |
| 40.6715 |
| 40.4807 |
| 40.3137 |
| 40.5398 |
| 39.6934 |
| 39.5607 |
| 39.3512 |
| 38.6099 |
| 39.5679 |
| 39.0924 |
| 38.4613 |
| 38.0545 |
| 37.7616 |
| 37.9853 |
| 38.2201 |
| 38.3215 |
| 37.8690 |
| 38.6202 |
| 38.9977 |
| 38.3199 |
| 38.6307 |
| 38.0813 |
| 39.0731 |
| 38.7975 |
| 38.3724 |
| 38.9162 |
| 39.0432 |
| 40.0853 |
| 39.9639 |
| 40.9108 |
| 41.6770 |
| 41.8123 |
| 42.2928 |
| 42.7606 |
| 43.4271 |
| 43.8166 |
| 43.9261 |
| 43.6371 |
| 44.3369 |
| 44.0972 |
| 43.6720 |
| 44.4088 |
| 45.4032 |
| 45.8053 |
| 45.9397 |
| 46.0570 |
| 46.0520 |
| 45.9221 |
| 45.5552 |
| 46.2233 |
| 45.7763 |
| 45.5579 |
| 44.0714 |
| 43.3772 |
| 42.7130 |
| 43.1970 |
| 42.8490 |
| 43.1689 |
| 43.5588 |
| 43.9756 |
| 44.5261 |
| 44.1121 |
| 44.9147 |
| 44.8373 |
| 45.3544 |
| 44.5907 |
| 45.3412 |
| 44.9122 |
| 45.2558 |
| 45.4460 |
| 45.2601 |
| 45.5781 |
| 44.8297 |
| 45.1129 |
| 44.6760 |
| 44.7838 |
| 44.7021 |
| 44.4879 |
| 44.0875 |
| 44.5902 |
| 44.1279 |
| 44.0781 |
| 44.1232 |
| 44.5294 |
| 44.3438 |
| 44.0589 |
| 44.4079 |
| 45.5327 |
| 47.8732 |
| 47.6056 |
| 48.7340 |
| 48.8002 |
| 49.0826 |
| 49.7893 |
| 49.7448 |
| 49.7865 |
| 49.8844 |
| 51.4955 |
| 50.7666 |
| 51.4418 |
| 51.3048 |
| 51.2923 |
| 51.9892 |
| 51.7755 |
| 52.5642 |
| 51.8650 |
| 53.2351 |
| 52.9144 |
| 52.8135 |
| 54.8902 |
| 55.7333 |
| 56.1672 |
| 58.6341 |
| 53.6564 |
| 53.6130 |
| 53.2345 |
| 53.7106 |
| 53.9940 |
| 54.6432 |
| 53.4330 |
| 54.2337 |
| 54.3941 |
| 55.3568 |
| 57.2201 |
| 55.9635 |
| 56.3763 |
| 56.7365 |
| 57.4252 |
| 57.0439 |
| 55.7952 |
| 55.4080 |
| 55.0861 |
| 54.0198 |
| 51.4485 |
| 49.3432 |
| 48.3947 |
| 48.0217 |
| 46.9038 |
| 47.3990 |
| 44.1230 |
| 43.5297 |
| 43.5652 |
| 44.0648 |
| 42.8584 |
| 41.8438 |
| 42.3976 |
| 41.6648 |
| 40.4896 |
| 40.8773 |
| 39.4884 |
| 39.4166 |
| 38.2557 |
| 36.9626 |
| 35.8412 |
| 34.8705 |
| 35.6752 |
| 36.0044 |
| 36.9241 |
| 36.7786 |
| 38.3641 |
| 39.0624 |
| 41.6261 |
| 38.6434 |
| 34.8658 |
| 34.9317 |