Historyczny kiat birmański / metical Mozambik

Historia stawek dziennych MMK /MZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kiat birmański = 59.0439 metical Mozambik

minimum na

1 kiat birmański = 19.4497 metical Mozambik

Cena Historia MZM / MMK

Date MMK/MZM
29.4624
29.5493
29.4119
29.4727
29.5312
29.3089
29.3958
29.2552
29.1848
29.2582
29.0644
29.2029
29.2201
29.0804
29.0255
29.4190
29.5433
29.3490
29.4040
29.2313
29.2083
29.0982
29.0629
29.0212
29.0559
28.8727
29.2868
29.3486
29.1447
29.1973
29.2277
29.2410
29.3906
29.4807
29.5711
29.4360
29.4959
29.4951
29.3198
29.3458
29.4402
29.2209
29.2041
29.0976
29.1553
29.0964
29.1084
29.4339
29.2641
29.3177
29.3282
29.3598
29.1272
29.3199
29.1685
28.9885
29.1605
29.3522
29.3846
29.3429
29.2607
29.6754
29.8767
29.6163
29.4414
29.1748
29.6694
30.1745
30.1368
30.1994
30.0025
30.1055
30.4952
30.5186
30.5447
30.7985
30.7029
30.8241
30.4934
30.7987
30.5931
30.6735
30.6825
30.5013
30.4540
30.4860
30.6831
30.3923
30.2921
30.0917
30.1221
30.1530
30.0100
29.9205
29.6883
29.6793
29.6245
29.8098
29.7945
29.6639
29.7399
29.9990
29.9626
30.3277
30.1289
28.6673
28.8424
25.8300
30.5940
30.5762
30.4836
30.0681
30.1784
30.1648
30.3176
30.2707
30.3851
30.3530
30.5053
30.1579
30.4596
30.1876
30.0209
29.9375
30.0921
30.1348
30.1907
30.2031
30.1859
30.1646
30.0958
29.9708
29.9573
29.6957
29.7771
29.9271
30.0952
30.0951
29.9793
30.0203
30.2951
30.3417
30.5029
30.2853
30.4824
30.4570
30.6564
30.5478
30.2623
30.2427
30.2077
30.1205
30.1077
30.0476
29.8677
29.8526
29.8639
29.5343
29.7812
29.9858
30.0196
29.9662
30.0246
30.3033
30.3585
30.1288
30.3095
30.2139
30.2017
30.0380
30.2584
30.0340
29.9995
29.9658
29.8978
29.9760
30.2444
30.2678
30.0983
30.0625
30.0155
30.0290
30.0588
30.0568
30.1772
30.3767
30.4493
30.1624
30.0790
29.9951
30.1636
30.1110
29.7825
30.3814
29.9064
30.1922
30.0611
30.1802
30.2219
30.0129
30.3273
30.1440
33.8887
34.0103
34.1570
34.0850
34.3443
34.1083
34.1872
34.0132
34.2076
34.3151
34.0703
34.1206
34.0722
34.1799
34.1744
34.2167
35.4506
35.6365
35.5963
35.6155
35.6098
35.5886
35.4577
35.2095
35.4572
35.7843
35.5122
35.6827
35.4746
35.6486
35.4677
35.5783
35.2900
35.7260
35.6422
34.8169
34.9157
34.0998
32.9934
32.2554
33.8084
33.7990
34.4303
35.2446
38.1748
38.3547
38.2196
38.3052
38.3798
38.3694
38.0981
38.2318
38.1811
38.2978
37.8895
37.8741
37.4734
37.0338
36.6224
35.9543
37.3868
37.2011
36.5740
35.7547
38.8244
41.3519
46.5987
49.4322
50.5663
52.3613
52.5607
52.5879
52.6549
52.8294
56.3270
55.8681
56.0417
55.4734
56.0710
54.9256
55.3282
53.7125
55.4715
56.1072
56.5182
56.2292
56.6994
56.4029
56.2430
55.9534
56.0309
54.9836
54.5442
54.1854
53.6382
53.3343
53.4578
52.2642
51.9332
51.6685
51.3384
51.4173
50.8752
51.0080
50.6837
50.4205
49.3626
48.9862
48.9216
49.0791
48.5929
48.1878
48.2680
48.2024
47.4273
47.3981
46.7463
46.4189
48.0895
46.7273
46.2605
47.8689
45.1321
44.3084
44.0586
43.9421
43.2242
42.9176
42.3233
41.4820
41.7649
41.1246
40.9784
41.7796
42.0119
41.8445
41.7895
41.6292
41.4236
41.3232
40.4478
40.5181
40.3115
40.2137
40.1145
40.0417
40.4331
39.7711
40.5882
40.1559
39.6056
39.3698
39.7951
40.4158
40.3646
40.5334
40.6898
40.7126
40.2922
40.1511
40.3126
39.9718
40.1822
40.7398
41.2489
41.5230
41.8912
41.8757
41.9898
41.9019
41.9805
41.4171
40.5429
40.8177
40.7475
40.4896
40.4763
40.4276
40.6715
40.4807
40.3137
40.5398
39.6934
39.5607
39.3512
38.6099
39.5679
39.0924
38.4613
38.0545
37.7616
37.9853
38.2201
38.3215
37.8690
38.6202
38.9977
38.3199
38.6307
38.0813
39.0731
38.7975
38.3724
38.9162
39.0432
40.0853
39.9639
40.9108
41.6770
41.8123
42.2928
42.7606
43.4271
43.8166
43.9261
43.6371
44.3369
44.0972
43.6720
44.4088
45.4032
45.8053
45.9397
46.0570
46.0520
45.9221
45.5552
46.2233
45.7763
45.5579
44.0714
43.3772
42.7130
43.1970
42.8490
43.1689
43.5588
43.9756
44.5261
44.1121
44.9147
44.8373
45.3544
44.5907
45.3412
44.9122
45.2558
45.4460
45.2601
45.5781
44.8297
45.1129
44.6760
44.7838
44.7021
44.4879
44.0875
44.5902
44.1279
44.0781
44.1232
44.5294
44.3438
44.0589
44.4079
45.5327
47.8732
47.6056
48.7340
48.8002
49.0826
49.7893
49.7448
49.7865
49.8844
51.4955
50.7666
51.4418
51.3048
51.2923
51.9892
51.7755
52.5642
51.8650
53.2351
52.9144
52.8135
54.8902
55.7333
56.1672
58.6341
53.6564
53.6130
53.2345
53.7106
53.9940
54.6432
53.4330
54.2337
54.3941
55.3568
57.2201
55.9635
56.3763
56.7365
57.4252
57.0439
55.7952
55.4080
55.0861
54.0198
51.4485
49.3432
48.3947
48.0217
46.9038
47.3990
44.1230
43.5297
43.5652
44.0648
42.8584
41.8438
42.3976
41.6648
40.4896
40.8773
39.4884
39.4166
38.2557
36.9626
35.8412
34.8705
35.6752
36.0044
36.9241
36.7786
38.3641
39.0624
41.6261
38.6434
34.8658
34.9317