Storico kyat di Myanmar / Metical mozambicano

Storia delle tariffe giornaliere MMK /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 59.043909 Metical mozambicano

il minimo sul

1 kyat di Myanmar = 0.007370 Metical mozambicano

Storico dei prezzi di MZM / MMK

Date MMK/MZM
0.007435
0.007448
0.007456
0.007454
0.007468
29.558007
29.462438
29.549305
29.411904
29.472716
29.531226
29.308934
29.395810
29.255210
29.184750
29.258162
29.064436
29.202908
29.220073
29.080365
29.025517
29.419035
29.543291
29.349035
29.404000
29.231321
29.208281
29.098218
29.062882
29.021227
29.055905
28.872749
29.286752
29.348628
29.144702
29.197328
29.227711
29.240971
29.390560
29.480718
29.571091
29.436011
29.495947
29.495109
29.319808
29.345802
29.440213
29.220913
29.204133
29.097597
29.155268
29.096359
29.108444
29.433886
29.264141
29.317733
29.328152
29.359769
29.127201
29.319855
29.168471
28.988466
29.160495
29.352225
29.384628
29.342916
29.260735
29.675377
29.876747
29.616316
29.441380
29.174832
29.669365
30.174478
30.136765
30.199437
30.002532
30.105535
30.495211
30.518644
30.544716
30.798456
30.702913
30.824123
30.493366
30.798698
30.593088
30.673473
30.682512
30.501298
30.454004
30.486040
30.683053
30.392264
30.292115
30.091697
30.122095
30.152969
30.010005
29.920518
29.688289
29.679319
29.624528
29.809786
29.794459
29.663898
29.739913
29.999041
29.962611
30.327688
30.128867
28.667319
28.842384
25.829965
30.594018
30.576204
30.483635
30.068106
30.178389
30.164833
30.317565
30.270706
30.385099
30.353035
30.505273
30.157896
30.459642
30.187617
30.020879
29.937542
30.092143
30.134762
30.190724
30.203069
30.185939
30.164639
30.095763
29.970821
29.957272
29.695685
29.777055
29.927148
30.095151
30.095078
29.979321
30.020325
30.295143
30.341703
30.502932
30.285315
30.482355
30.457044
30.656397
30.547819
30.262312
30.242712
30.207707
30.120511
30.107698
30.047602
29.867745
29.852556
29.863946
29.534313
29.781223
29.985761
30.019560
29.966211
30.024596
30.303339
30.358454
30.128779
30.309498
30.213916
30.201728
30.038014
30.258449
30.033987
29.999465
29.965843
29.897807
29.975995
30.244374
30.267831
30.098311
30.062524
30.015532
30.029032
30.058795
30.056803
30.177216
30.376681
30.449350
30.162395
30.079050
29.995104
30.163632
30.111008
29.782501
30.381445
29.906361
30.192159
30.061051
30.180201
30.221866
30.012932
30.327316
30.144026
33.888743
34.010343
34.156965
34.085020
34.344310
34.108303
34.187230
34.013231
34.207569
34.315117
34.070290
34.120626
34.072166
34.179919
34.174402
34.216725
35.450634
35.636529
35.596294
35.615476
35.609813
35.588561
35.457665
35.209527
35.457245
35.784321
35.512243
35.682741
35.474646
35.648570
35.467709
35.578296
35.290040
35.726035
35.642174
34.816947
34.915655
34.099828
32.993443
32.255366
33.808392
33.798994
34.430252
35.244598
38.174812
38.354664
38.219552
38.305237
38.379832
38.369414
38.098051
38.231763
38.181134
38.297796
37.889539
37.874104
37.473418
37.033807
36.622369
35.954347
37.386782
37.201104
36.573965
35.754699
38.824414
41.351918
46.598695
49.432184
50.566349
52.361337
52.560743
52.587907
52.654934
52.829401
56.326977
55.868074
56.041685
55.473431
56.071016
54.925551
55.328166
53.712470
55.471469
56.107180
56.518197
56.229195
56.699409
56.402896
56.242992
55.953412
56.030923
54.983638
54.544234
54.185443
53.638211
53.334329
53.457777
52.264158
51.933249
51.668541
51.338366
51.417319
50.875218
51.007988
50.683684
50.420526
49.362636
48.986243
48.921572
49.079108
48.592949
48.187828
48.268019
48.202414
47.427296
47.398117
46.746263
46.418920
48.089458
46.727323
46.260482
47.868884
45.132133
44.308376
44.058638
43.942142
43.224199
42.917610
42.323316
41.482020
41.764864
41.124611
40.978382
41.779606
42.011880
41.844527
41.789472
41.629163
41.423636
41.323219
40.447784
40.518123
40.311493
40.213716
40.114452
40.041702
40.433085
39.771104
40.588193
40.155900
39.605588
39.369761
39.795105
40.415792
40.364565
40.533380
40.689759
40.712642
40.292228
40.151061
40.312646
39.971768
40.182248
40.739840
41.248871
41.522982
41.891151
41.875719
41.989818
41.901921
41.980541
41.417074
40.542890
40.817670
40.747541
40.489587
40.476279
40.427594
40.671520
40.480666
40.313666
40.539837
39.693448
39.560745
39.351232
38.609877
39.567880
39.092357
38.461312
38.054467
37.761607
37.985314
38.220123
38.321541
37.869000
38.620164
38.997698
38.319866
38.630744
38.081313
39.073143
38.797477
38.372367
38.916178
39.043201
40.085346
39.963888
40.910829
41.676982
41.812299
42.292770
42.760592
43.427077
43.816585
43.926084
43.637132
44.336940
44.097235
43.671978
44.408829
45.403213
45.805267
45.939726
46.056979
46.052005
45.922074
45.555191
46.223278
45.776330
45.557924
44.071414
43.377248
42.713049
43.197030
42.848950
43.168947
43.558833
43.975633
44.526144
44.112125
44.914677
44.837336
45.354404
44.590676
45.341160
44.912182
45.255846
45.446021
45.260108
45.578050
44.829652
45.112913
44.675962
44.783833
44.702147
44.487946
44.087463
44.590217
44.127900
44.078054
44.123199
44.529360
44.343809
44.058861
44.407926
45.532729
47.873217
47.605636
48.734017
48.800164
49.082640
49.789310
49.744760
49.786470
49.884437
51.495474
50.766603
51.441780
51.304790
51.292337
51.989173
51.775524
52.564196
51.864989
53.235099
52.914385
52.813528
54.890197
55.733312
56.167179
58.634058
53.656414
53.613049
53.234485
53.710553
53.994012
54.643150
53.433048
54.233731
54.394063
55.356788
57.220063
55.963522
56.376315
56.736473
57.425152
57.043929
55.795221
55.408033
55.086134
54.019771
51.448475
49.343163
48.394699
48.021730
46.903840
47.399033
44.123004
43.529746
43.565184
44.064788
42.858441
41.843824
42.397593
41.664798
40.489554
40.877264
39.488399
39.416572
38.255737
36.962550
35.841168
34.870536
35.675248
36.004383
36.924142
36.778646
38.364148
39.062434
41.626131
38.643436
34.865807
34.931668