Исторический новый тайваньский доллар / Новый тайваньский доллар

История дневной ставки TWD /NTD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 новый тайваньский доллар = 1.0152 Новый тайваньский доллар

минимум на

1 новый тайваньский доллар = 0.9729 Новый тайваньский доллар

История Цена NTD / TWD

Date TWD/NTD
0.9952
1.0040
0.9929
1.0004
0.9973
1.0000
1.0034
1.0028
1.0004
0.9974
1.0049
1.0014
1.0102
1.0020
1.0004
1.0000
1.0043
1.0003
1.0002
1.0006
0.9986
0.9983
1.0016
1.0046
1.0049
1.0000
1.0004
1.0034
1.0025
1.0017
1.0000
0.9982
0.9994
1.0030
1.0002
1.0006
0.9997
1.0031
1.0013
1.0027
0.9983
1.0014
1.0065
0.9996
0.9996
1.0019
1.0005
1.0006
1.0007
1.0023
1.0008
0.9996
1.0010
1.0005
1.0002
1.0006
1.0029
1.0004
1.0000
1.0026
1.0017
0.9968
1.0025
0.9988
1.0014
1.0022
0.9985
0.9967
1.0008
1.0010
1.0002
1.0001
0.9997
1.0013
0.9986
1.0036
1.0022
0.9979
1.0003
1.0015
0.9994
1.0050
1.0042
1.0008
0.9993
0.9977
1.0018
1.0015
0.9987
1.0023
1.0036
1.0059
1.0028
0.9972
1.0024
0.9990
1.0007
1.0016
1.0005
1.0007
0.9987
0.9990
1.0007
1.0004
1.0010
1.0059
1.0011
1.0066
0.9979
1.0002
0.9976
1.0000
1.0013
1.0026
0.9974
0.9965
1.0018
1.0009
0.9999
0.9961
1.0023
1.0026
1.0060
0.9993
0.9986
0.9961
1.0002
1.0033
0.9944
1.0025
1.0028
1.0029
0.9995
1.0041
0.9992
0.9988
1.0005
0.9995
0.9999
0.9988
0.9990
1.0050
1.0032
0.9989
1.0024
1.0014
0.9998
1.0046
0.9999
1.0010
0.9997
1.0050
1.0006
1.0001
1.0008
1.0007
1.0001
1.0022
1.0016
1.0000
0.9932
1.0011
1.0013
1.0014
0.9994
1.0049
1.0037
1.0019
0.9993
0.9970
0.9996
1.0012
1.0032
0.9993
0.9973
0.9984
0.9996
1.0012
1.0027
1.0009
1.0009
0.9984
0.9986
0.9990
1.0011
1.0002
0.9993
1.0005
0.9996
1.0000
0.9988
0.9961
1.0026
1.0028
1.0055
1.0035
1.0010
0.9976
1.0010
0.9991
1.0021
1.0029
1.0008
0.9995
1.0012
1.0035
1.0010
0.9994
0.9994
0.9950
0.9960
0.9990
1.0005
0.9985
1.0045
1.0027
1.0036
1.0017
1.0017
0.9999
1.0012
1.0065
1.0028
0.9986
1.0045
0.9988
0.9866
0.9901
0.9951
0.9984
1.0030
0.9967
0.9989
0.9971
1.0025
1.0035
0.9964
1.0081
1.0019
0.9986
1.0013
1.0016
0.9948
0.9981
1.0004
1.0005
0.9985
1.0042
1.0020
1.0001
0.9987
1.0004
1.0016
1.0005
1.0009
0.9997
1.0033
1.0003
0.9952
0.9963
1.0031
1.0005
0.9933
0.9998
0.9980
0.9994
0.9982
1.0002
1.0059
0.9991
0.9966
1.0073
0.9944
0.9992
1.0018
1.0008
0.9959
0.9999
0.9961
0.9994
0.9995
0.9982
1.0031
0.9991
1.0012
1.0007
1.0016
0.9947
0.9969
0.9961
0.9976
0.9944
1.0044
0.9985
1.0024
0.9957
0.9952
0.9922
1.0003
1.0020
1.0012
0.9975
1.0015
1.0009
1.0008
1.0046
1.0014
0.9972
1.0002
0.9995
1.0008
0.9987
0.9993
0.9999
0.9986
0.9985
0.9998
0.9993
0.9996
1.0017
1.0008
0.9967
1.0004
1.0002
1.0015
1.0018
1.0004
0.9995
1.0010
0.9991
1.0013
0.9965
0.9995
0.9953
1.0012
1.0009
0.9981
1.0017
0.9953
1.0044
0.9981
1.0020
0.9959
0.9988
0.9993
0.9980
0.9984
1.0049
1.0003
0.9991
1.0016