История дневной ставки PGK /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 2 719.2254 DogeCoin
минимум на
1 кина Папуа – Новой Гвинеи = 0.4145 DogeCoin
Date | PGK/XDG |
---|---|
1.6399 | |
1.8663 | |
1.6290 | |
1.6509 | |
1.3034 | |
1.2922 | |
1.4628 | |
1.8477 | |
1.5010 | |
1.4831 | |
3.0361 | |
2.9544 | |
3.2288 | |
3.3783 | |
3.2742 | |
3.3083 | |
3.3038 | |
3.3019 | |
2.8724 | |
2.8384 | |
2.9248 | |
2.9039 | |
3.0082 | |
3.3890 | |
3.3582 | |
3.4563 | |
3.5525 | |
3.8490 | |
4.1399 | |
4.4943 | |
4.5475 | |
4.4139 | |
4.5270 | |
4.4269 | |
4.5421 | |
4.3475 | |
4.3108 | |
4.5010 | |
3.7546 | |
3.7964 | |
3.6292 | |
3.7767 | |
4.0578 | |
4.2225 | |
4.1309 | |
4.3571 | |
4.4970 | |
4.5650 | |
4.2537 | |
3.8173 | |
3.8834 | |
3.9136 | |
3.9459 | |
3.6388 | |
3.6126 | |
3.1111 | |
3.8933 | |
3.7894 | |
3.4982 | |
3.2045 | |
3.4783 | |
3.0986 | |
3.2860 | |
3.2270 | |
3.3402 | |
3.6511 | |
3.9297 | |
3.7497 | |
3.9267 | |
3.2151 | |
2.8554 | |
3.0306 | |
3.9202 | |
3.3299 | |
2.4288 | |
2.2780 | |
4.7643 | |
4.6987 | |
4.7285 | |
4.6870 | |
4.6707 | |
4.8431 | |
4.4407 | |
4.5923 | |
4.4723 | |
4.2273 | |
3.6831 | |
4.0287 | |
4.1509 | |
4.4029 | |
4.3010 | |
4.4089 | |
4.1806 | |
3.8741 | |
4.6750 | |
5.0141 | |
3.4567 | |
3.2394 | |
3.3172 | |
3.2420 | |
2.6113 | |
2.1750 | |
1.7942 | |
2.3822 | |
2.5299 | |
2.4450 | |
2.2226 | |
2.0960 | |
1.9731 | |
1.7040 | |
1.9986 | |
2.1126 | |
1.6723 | |
1.9877 | |
1.6681 | |
1.4855 | |
1.6987 | |
1.8593 | |
1.6196 | |
1.3136 | |
1.3036 | |
1.1056 | |
1.0096 | |
1.0534 | |
1.0669 | |
1.1240 | |
1.2395 | |
1.1707 | |
1.4104 | |
1.3549 | |
1.1932 | |
0.9118 | |
1.0127 | |
0.8864 | |
0.8844 | |
1.1205 | |
1.4079 | |
1.3484 | |
1.6304 | |
1.3798 | |
1.2206 | |
1.0839 | |
1.3200 | |
0.8799 | |
0.7926 | |
0.8763 | |
0.7904 | |
0.5669 | |
0.6356 | |
0.6721 | |
1.0592 | |
0.7107 | |
3.9840 | |
4.7874 | |
5.2478 | |
5.0840 | |
4.9588 | |
5.7125 | |
5.2964 | |
4.7176 | |
3.5069 | |
7.7728 | |
33.1224 | |
31.0702 | |
37.3154 | |
29.1894 | |
61.3291 | |
59.4158 | |
87.6825 | |
85.4460 | |
80.8612 | |
83.5964 | |
98.0511 | |
105.9209 | |
113.1563 | |
106.3220 | |
110.4221 | |
106.9332 | |
109.3767 | |
105.1781 | |
109.6306 | |
103.0172 | |
101.7161 | |
87.7010 | |
83.2561 | |
79.7827 | |
81.3960 | |
83.5492 | |
90.5913 | |
88.7584 | |
89.3330 | |
115.2292 | |
123.1545 | |
116.8806 | |
116.1695 | |
112.0930 | |
111.5571 | |
112.5291 | |
113.5457 | |
117.8962 | |
117.6956 | |
121.7994 | |
143.3737 | |
149.7441 | |
146.1732 | |
160.0966 | |
165.3518 | |
180.5938 | |
135.8349 | |
122.8217 | |
114.4628 | |
110.3570 | |
97.8926 | |
118.8682 | |
122.3289 | |
122.3868 | |
125.1697 | |
120.7086 | |
142.6600 | |
141.4384 | |
136.5452 | |
131.5158 | |
132.1016 | |
127.7114 | |
114.3248 | |
109.5896 | |
112.8528 | |
111.2851 | |
110.6171 | |
115.9076 | |
123.1365 | |
121.9893 | |
116.0421 | |
120.9125 | |
119.4713 | |
114.0135 | |
111.2888 | |
106.0964 | |
101.4936 | |
94.2626 | |
104.2386 | |
98.1284 | |
95.6174 | |
83.0718 | |
92.4558 | |
89.0158 | |
92.8996 | |
96.0107 | |
89.0425 | |
94.2580 | |
97.6706 | |
107.0526 | |
116.3520 | |
120.0352 | |
104.7154 | |
106.6618 | |
96.2710 | |
119.8193 | |
145.6449 | |
141.8686 | |
150.5338 | |
149.3029 | |
146.0866 | |
139.7992 | |
155.5803 | |
156.8863 | |
152.6606 | |
141.5042 | |
135.2697 | |
128.7325 | |
124.7324 | |
116.6421 | |
130.8773 | |
143.8722 | |
125.0650 | |
139.4346 | |
120.9847 | |
98.0392 | |
82.1330 | |
77.3748 | |
68.3268 | |
57.3629 | |
53.2161 | |
50.6798 | |
52.7997 | |
48.0781 | |
45.3474 | |
58.2779 | |
122.9578 | |
124.0832 | |
130.4586 | |
108.9321 | |
93.1003 | |
88.7757 | |
110.6489 | |
115.0243 | |
112.6038 | |
123.3243 | |
100.6997 | |
96.6443 | |
85.4517 | |
93.4750 | |
74.3504 | |
67.5250 | |
62.2856 | |
55.6199 | |
55.9524 | |
67.2797 | |
112.1142 | |
112.1471 | |
96.6442 | |
90.1058 | |
78.7572 | |
48.1404 | |
45.0788 | |
57.1692 | |
88.6800 | |
43.8383 | |
46.9574 | |
29.0867 | |
20.0088 | |
37.0778 | |
31.9492 | |
48.2031 | |
110.5958 | |
131.5520 | |
158.2618 | |
222.7680 | |
265.6618 | |
308.2249 | |
270.2696 | |
310.9885 | |
288.9513 | |
411.0602 | |
337.5200 | |
214.3404 | |
179.4425 | |
170.7623 | |
188.0034 | |
181.5011 | |
161.7068 | |
181.9355 | |
159.0485 | |
215.0509 | |
146.3733 | |
120.3275 | |
117.1459 | |
95.7310 | |
97.0087 | |
81.2168 | |
115.2060 | |
90.3370 | |
276.5818 | |
212.9962 | |
461.8204 | |
612.2637 | |
685.6534 | |
810.0036 | |
701.7572 | |
1 288.4547 | |
1 377.3749 | |
1 273.3387 | |
1 528.5377 | |
1 548.5435 | |
1 522.4376 | |
1 514.0768 | |
1 491.0611 | |
1 537.3733 | |
1 507.9933 | |
1 557.7394 | |
1 378.0870 | |
1 422.6605 | |
1 351.5424 | |
1 440.9534 | |
1 413.3707 | |
1 469.3624 | |
1 442.1403 | |
1 425.4906 | |
1 421.3548 | |
1 313.1226 | |
1 425.4458 | |
1 431.2958 | |
1 409.6359 | |
1 377.1404 | |
1 332.8155 | |
1 380.2253 | |
1 338.5946 | |
1 396.2934 | |
1 325.3088 | |
1 400.1497 | |
1 378.6207 | |
1 306.4357 | |
1 330.8463 | |
1 404.5727 | |
1 291.9475 | |
1 245.2775 | |
1 182.4649 | |
1 103.3692 | |
977.9250 | |
1 167.2594 | |
1 325.2008 | |
1 336.1365 | |
1 405.4244 | |
1 372.0389 | |
1 420.7157 | |
1 402.1054 | |
1 395.2425 | |
1 423.7918 | |
1 573.0232 | |
1 473.9035 | |
1 496.0606 | |
1 554.1596 | |
1 368.7068 | |
1 511.7720 | |
1 301.0926 | |
1 146.2652 | |
1 096.4844 | |
1 158.0255 | |
1 191.4700 | |
1 718.2778 | |
2 200.1455 | |
1 994.6662 | |
2 288.2635 | |
2 304.7340 | |
2 324.4409 | |
2 337.5100 | |
2 652.2608 | |
2 573.7329 | |
2 658.0177 | |
2 719.2254 |