История на дневни ставки PGK /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 папуа-новогвинейска кина = 2 719.225393 DogeCoin
минимум на
1 папуа-новогвинейска кина = 0.015549 DogeCoin
Цена история на XDG / PGK
| Date | PGK/XDG |
| | 0.018283 |
| | 0.020426 |
| | 0.018718 |
| | 0.019843 |
| | 0.015891 |
| | 0.015796 |
| | 0.015982 |
| | 1.330282 |
| | 1.318022 |
| | 1.350384 |
| | 1.341209 |
| | 1.344205 |
| | 1.325441 |
| | 1.338684 |
| | 1.333689 |
| | 1.339007 |
| | 1.338290 |
| | 1.340520 |
| | 1.339036 |
| | 1.345422 |
| | 1.348728 |
| | 1.329288 |
| | 1.346623 |
| | 1.366311 |
| | 1.348212 |
| | 1.362839 |
| | 1.365491 |
| | 1.356449 |
| | 1.378949 |
| | 1.338257 |
| | 1.353452 |
| | 1.352688 |
| | 1.355210 |
| | 1.333190 |
| | 1.371928 |
| | 1.375159 |
| | 1.357690 |
| | 1.351631 |
| | 1.374344 |
| | 1.376376 |
| | 1.385381 |
| | 1.376867 |
| | 1.396414 |
| | 1.392846 |
| | 1.396775 |
| | 1.400070 |
| | 1.393665 |
| | 1.374588 |
| | 1.400494 |
| | 1.395204 |
| | 1.383671 |
| | 1.377859 |
| | 1.395951 |
| | 1.384604 |
| | 1.375633 |
| | 1.403672 |
| | 1.397405 |
| | 1.399021 |
| | 1.403841 |
| | 1.402901 |
| | 1.393436 |
| | 1.416973 |
| | 1.394800 |
| | 1.404505 |
| | 1.415739 |
| | 1.423308 |
| | 1.416806 |
| | 1.429276 |
| | 1.425848 |
| | 1.426905 |
| | 1.454322 |
| | 1.458722 |
| | 1.420709 |
| | 1.434999 |
| | 1.435095 |
| | 1.482128 |
| | 1.483270 |
| | 1.483508 |
| | 1.470611 |
| | 1.485791 |
| | 1.517364 |
| | 1.504452 |
| | 1.517753 |
| | 1.529612 |
| | 1.533296 |
| | 1.536715 |
| | 1.496193 |
| | 1.533047 |
| | 1.524960 |
| | 1.510489 |
| | 1.509970 |
| | 1.506995 |
| | 1.503823 |
| | 1.510300 |
| | 1.523631 |
| | 1.510440 |
| | 1.507545 |
| | 1.499578 |
| | 1.503563 |
| | 1.523001 |
| | 1.524765 |
| | 1.501626 |
| | 1.492115 |
| | 1.494338 |
| | 1.493043 |
| | 1.504168 |
| | 1.505599 |
| | 1.552985 |
| | 1.510693 |
| | 1.544538 |
| | 1.524347 |
| | 1.544098 |
| | 1.537433 |
| | 1.538299 |
| | 1.549232 |
| | 1.586342 |
| | 1.563372 |
| | 1.566682 |
| | 1.565198 |
| | 1.545941 |
| | 1.552598 |
| | 1.624878 |
| | 1.709112 |
| | 1.639923 |
| | 1.866262 |
| | 1.628981 |
| | 1.650943 |
| | 1.303437 |
| | 1.292175 |
| | 1.462825 |
| | 1.847686 |
| | 1.501046 |
| | 1.483056 |
| | 3.036050 |
| | 2.954412 |
| | 3.228772 |
| | 3.378269 |
| | 3.274212 |
| | 3.308330 |
| | 3.303848 |
| | 3.301882 |
| | 2.872410 |
| | 2.838375 |
| | 2.924823 |
| | 2.903876 |
| | 3.008201 |
| | 3.388974 |
| | 3.358203 |
| | 3.456348 |
| | 3.552515 |
| | 3.848991 |
| | 4.139940 |
| | 4.494338 |
| | 4.547523 |
| | 4.413949 |
| | 4.527045 |
| | 4.426923 |
| | 4.542097 |
| | 4.347512 |
| | 4.310814 |
| | 4.500999 |
| | 3.754627 |
| | 3.796444 |
| | 3.629242 |
| | 3.776697 |
| | 4.057756 |
| | 4.222512 |
| | 4.130919 |
| | 4.357110 |
| | 4.497043 |
| | 4.564981 |
| | 4.253732 |
| | 3.817287 |
| | 3.883379 |
| | 3.913609 |
| | 3.945941 |
| | 3.638759 |
| | 3.612641 |
| | 3.111090 |
| | 3.893323 |
| | 3.789422 |
| | 3.498238 |
| | 3.204529 |
| | 3.478276 |
| | 3.098605 |
| | 3.285977 |
| | 3.226951 |
| | 3.340163 |
| | 3.651117 |
| | 3.929674 |
| | 3.749703 |
| | 3.926658 |
| | 3.215127 |
| | 2.855365 |
| | 3.030635 |
| | 3.920200 |
| | 3.329857 |
| | 2.428753 |
| | 2.278043 |
| | 4.764301 |
| | 4.698655 |
| | 4.728492 |
| | 4.687007 |
| | 4.670683 |
| | 4.843068 |
| | 4.440698 |
| | 4.592250 |
| | 4.472296 |
| | 4.227272 |
| | 3.683134 |
| | 4.028731 |
| | 4.150899 |
| | 4.402890 |
| | 4.301006 |
| | 4.408937 |
| | 4.180553 |
| | 3.874066 |
| | 4.674995 |
| | 5.014115 |
| | 3.456657 |
| | 3.239406 |
| | 3.317183 |
| | 3.242041 |
| | 2.611334 |
| | 2.175034 |
| | 1.794221 |
| | 2.382161 |
| | 2.529904 |
| | 2.444980 |
| | 2.222581 |
| | 2.096025 |
| | 1.973093 |
| | 1.704042 |
| | 1.998601 |
| | 2.112564 |
| | 1.672349 |
| | 1.987700 |
| | 1.668055 |
| | 1.485493 |
| | 1.698709 |
| | 1.859327 |
| | 1.619594 |
| | 1.313605 |
| | 1.303617 |
| | 1.105595 |
| | 1.009598 |
| | 1.053385 |
| | 1.066889 |
| | 1.124010 |
| | 1.239459 |
| | 1.170708 |
| | 1.410396 |
| | 1.354855 |
| | 1.193225 |
| | 0.911785 |
| | 1.012657 |
| | 0.886419 |
| | 0.884371 |
| | 1.120506 |
| | 1.407880 |
| | 1.348351 |
| | 1.630368 |
| | 1.379780 |
| | 1.220606 |
| | 1.083902 |
| | 1.319983 |
| | 0.879855 |
| | 0.792615 |
| | 0.876337 |
| | 0.790404 |
| | 0.566874 |
| | 0.635556 |
| | 0.672096 |
| | 1.059174 |
| | 0.710723 |
| | 3.984019 |
| | 4.787392 |
| | 5.247830 |
| | 5.084048 |
| | 4.958844 |
| | 5.712469 |
| | 5.296360 |
| | 4.717599 |
| | 3.506935 |
| | 7.772782 |
| | 33.122376 |
| | 31.070173 |
| | 37.315417 |
| | 29.189378 |
| | 61.329064 |
| | 59.415814 |
| | 87.682506 |
| | 85.445966 |
| | 80.861184 |
| | 83.596396 |
| | 98.051123 |
| | 105.920891 |
| | 113.156284 |
| | 106.321992 |
| | 110.422134 |
| | 106.933162 |
| | 109.376748 |
| | 105.178055 |
| | 109.630588 |
| | 103.017173 |
| | 101.716078 |
| | 87.701031 |
| | 83.256072 |
| | 79.782665 |
| | 81.396004 |
| | 83.549170 |
| | 90.591345 |
| | 88.758420 |
| | 89.332957 |
| | 115.229153 |
| | 123.154520 |
| | 116.880644 |
| | 116.169454 |
| | 112.093047 |
| | 111.557096 |
| | 112.529134 |
| | 113.545742 |
| | 117.896160 |
| | 117.695645 |
| | 121.799445 |
| | 143.373712 |
| | 149.744062 |
| | 146.173206 |
| | 160.096623 |
| | 165.351783 |
| | 180.593834 |
| | 135.834859 |
| | 122.821704 |
| | 114.462848 |
| | 110.356972 |
| | 97.892644 |
| | 118.868231 |
| | 122.328889 |
| | 122.386763 |
| | 125.169700 |
| | 120.708639 |
| | 142.659987 |
| | 141.438353 |
| | 136.545183 |
| | 131.515837 |
| | 132.101590 |
| | 127.711445 |
| | 114.324821 |
| | 109.589561 |
| | 112.852825 |
| | 111.285100 |
| | 110.617095 |
| | 115.907571 |
| | 123.136452 |
| | 121.989337 |
| | 116.042144 |
| | 120.912477 |
| | 119.471270 |
| | 114.013475 |
| | 111.288792 |
| | 106.096392 |
| | 101.493618 |
| | 94.262555 |
| | 104.238594 |
| | 98.128377 |
| | 95.617399 |
| | 83.071829 |
| | 92.455808 |
| | 89.015808 |
| | 92.899641 |
| | 96.010665 |
| | 89.042517 |
| | 94.258025 |
| | 97.670568 |
| | 107.052579 |
| | 116.351960 |
| | 120.035152 |
| | 104.715380 |
| | 106.661785 |
| | 96.270969 |
| | 119.819339 |
| | 145.644867 |
| | 141.868582 |
| | 150.533814 |
| | 149.302899 |
| | 146.086595 |
| | 139.799211 |
| | 155.580290 |
| | 156.886274 |
| | 152.660572 |
| | 141.504161 |
| | 135.269742 |
| | 128.732523 |
| | 124.732448 |
| | 116.642091 |
| | 130.877345 |
| | 143.872178 |
| | 125.065004 |
| | 139.434552 |
| | 120.984667 |
| | 98.039179 |
| | 82.132988 |
| | 77.374789 |
| | 68.326794 |
| | 57.362894 |
| | 53.216109 |
| | 50.679818 |
| | 52.799708 |
| | 48.078073 |
| | 45.347352 |
| | 58.277868 |
| | 122.957831 |
| | 124.083158 |
| | 130.458587 |
| | 108.932097 |
| | 93.100342 |
| | 88.775746 |
| | 110.648890 |
| | 115.024282 |
| | 112.603766 |
| | 123.324300 |
| | 100.699689 |
| | 96.644285 |
| | 85.451740 |
| | 93.474976 |
| | 74.350396 |
| | 67.524976 |
| | 62.285599 |
| | 55.619889 |
| | 55.952378 |
| | 67.279735 |
| | 112.114221 |
| | 112.147108 |
| | 96.644226 |
| | 90.105777 |
| | 78.757177 |
| | 48.140412 |
| | 45.078755 |
| | 57.169170 |
| | 88.679972 |
| | 43.838256 |
| | 46.957431 |
| | 29.086702 |
| | 20.008771 |
| | 37.077777 |
| | 31.949216 |
| | 48.203105 |
| | 110.595768 |
| | 131.552008 |
| | 158.261788 |
| | 222.767981 |
| | 265.661816 |
| | 308.224913 |
| | 270.269553 |
| | 310.988463 |
| | 288.951305 |
| | 411.060238 |
| | 337.520000 |
| | 214.340386 |
| | 179.442531 |
| | 170.762310 |
| | 188.003357 |
| | 181.501076 |
| | 161.706785 |
| | 181.935524 |
| | 159.048549 |
| | 215.050857 |
| | 146.373256 |
| | 120.327536 |
| | 117.145893 |
| | 95.730955 |
| | 97.008706 |
| | 81.216799 |
| | 115.205967 |
| | 90.337045 |
| | 276.581797 |
| | 212.996232 |
| | 461.820440 |
| | 612.263657 |
| | 685.653396 |
| | 810.003568 |
| | 701.757240 |
| | 1 288.454733 |
| | 1 377.374901 |
| | 1 273.338657 |
| | 1 528.537736 |
| | 1 548.543545 |
| | 1 522.437648 |
| | 1 514.076837 |
| | 1 491.061076 |
| | 1 537.373348 |
| | 1 507.993332 |
| | 1 557.739359 |
| | 1 378.086983 |
| | 1 422.660528 |
| | 1 351.542382 |
| | 1 440.953446 |
| | 1 413.370746 |
| | 1 469.362405 |
| | 1 442.140349 |
| | 1 425.490604 |
| | 1 421.354761 |
| | 1 313.122559 |
| | 1 425.445822 |
| | 1 431.295808 |
| | 1 409.635858 |
| | 1 377.140433 |
| | 1 332.815529 |
| | 1 380.225324 |
| | 1 338.594607 |
| | 1 396.293380 |
| | 1 325.308816 |
| | 1 400.149709 |
| | 1 378.620690 |
| | 1 306.435742 |
| | 1 330.846309 |
| | 1 404.572694 |
| | 1 291.947544 |
| | 1 245.277519 |
| | 1 182.464944 |
| | 1 103.369205 |
| | 977.925013 |
| | 1 167.259368 |
| | 1 325.200832 |
| | 1 336.136502 |
| | 1 405.424371 |
| | 1 372.038909 |
| | 1 420.715661 |
| | 1 402.105439 |
| | 1 395.242457 |
| | 1 423.791769 |
| | 1 573.023240 |
| | 1 473.903533 |
| | 1 496.060610 |
| | 1 554.159649 |
| | 1 368.706796 |
| | 1 511.771976 |
| | 1 301.092591 |
| | 1 146.265167 |
| | 1 096.484448 |
| | 1 158.025455 |
| | 1 191.470049 |
| | 1 718.277792 |
| | 2 200.145545 |
| | 1 994.666170 |
| | 2 288.263459 |
| | 2 304.734026 |
| | 2 324.440877 |
| | 2 337.509999 |
| | 2 652.260790 |
| | 2 573.732946 |
| | 2 658.017697 |
| | 2 719.225393 |