Историјски папуанска кина / DogeCoin

Историја дневних износа PGK /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 папуанска кина = 2 719.225393 DogeCoin

минималац на

1 папуанска кина = 0.015549 DogeCoin

Историја Цена XDG / PGK

Date PGK/XDG
0.018283
0.020426
0.018718
0.019843
0.015891
0.015796
0.015982
1.330282
1.318022
1.350384
1.341209
1.344205
1.325441
1.338684
1.333689
1.339007
1.338290
1.340520
1.339036
1.345422
1.348728
1.329288
1.346623
1.366311
1.348212
1.362839
1.365491
1.356449
1.378949
1.338257
1.353452
1.352688
1.355210
1.333190
1.371928
1.375159
1.357690
1.351631
1.374344
1.376376
1.385381
1.376867
1.396414
1.392846
1.396775
1.400070
1.393665
1.374588
1.400494
1.395204
1.383671
1.377859
1.395951
1.384604
1.375633
1.403672
1.397405
1.399021
1.403841
1.402901
1.393436
1.416973
1.394800
1.404505
1.415739
1.423308
1.416806
1.429276
1.425848
1.426905
1.454322
1.458722
1.420709
1.434999
1.435095
1.482128
1.483270
1.483508
1.470611
1.485791
1.517364
1.504452
1.517753
1.529612
1.533296
1.536715
1.496193
1.533047
1.524960
1.510489
1.509970
1.506995
1.503823
1.510300
1.523631
1.510440
1.507545
1.499578
1.503563
1.523001
1.524765
1.501626
1.492115
1.494338
1.493043
1.504168
1.505599
1.552985
1.510693
1.544538
1.524347
1.544098
1.537433
1.538299
1.549232
1.586342
1.563372
1.566682
1.565198
1.545941
1.552598
1.624878
1.709112
1.639923
1.866262
1.628981
1.650943
1.303437
1.292175
1.462825
1.847686
1.501046
1.483056
3.036050
2.954412
3.228772
3.378269
3.274212
3.308330
3.303848
3.301882
2.872410
2.838375
2.924823
2.903876
3.008201
3.388974
3.358203
3.456348
3.552515
3.848991
4.139940
4.494338
4.547523
4.413949
4.527045
4.426923
4.542097
4.347512
4.310814
4.500999
3.754627
3.796444
3.629242
3.776697
4.057756
4.222512
4.130919
4.357110
4.497043
4.564981
4.253732
3.817287
3.883379
3.913609
3.945941
3.638759
3.612641
3.111090
3.893323
3.789422
3.498238
3.204529
3.478276
3.098605
3.285977
3.226951
3.340163
3.651117
3.929674
3.749703
3.926658
3.215127
2.855365
3.030635
3.920200
3.329857
2.428753
2.278043
4.764301
4.698655
4.728492
4.687007
4.670683
4.843068
4.440698
4.592250
4.472296
4.227272
3.683134
4.028731
4.150899
4.402890
4.301006
4.408937
4.180553
3.874066
4.674995
5.014115
3.456657
3.239406
3.317183
3.242041
2.611334
2.175034
1.794221
2.382161
2.529904
2.444980
2.222581
2.096025
1.973093
1.704042
1.998601
2.112564
1.672349
1.987700
1.668055
1.485493
1.698709
1.859327
1.619594
1.313605
1.303617
1.105595
1.009598
1.053385
1.066889
1.124010
1.239459
1.170708
1.410396
1.354855
1.193225
0.911785
1.012657
0.886419
0.884371
1.120506
1.407880
1.348351
1.630368
1.379780
1.220606
1.083902
1.319983
0.879855
0.792615
0.876337
0.790404
0.566874
0.635556
0.672096
1.059174
0.710723
3.984019
4.787392
5.247830
5.084048
4.958844
5.712469
5.296360
4.717599
3.506935
7.772782
33.122376
31.070173
37.315417
29.189378
61.329064
59.415814
87.682506
85.445966
80.861184
83.596396
98.051123
105.920891
113.156284
106.321992
110.422134
106.933162
109.376748
105.178055
109.630588
103.017173
101.716078
87.701031
83.256072
79.782665
81.396004
83.549170
90.591345
88.758420
89.332957
115.229153
123.154520
116.880644
116.169454
112.093047
111.557096
112.529134
113.545742
117.896160
117.695645
121.799445
143.373712
149.744062
146.173206
160.096623
165.351783
180.593834
135.834859
122.821704
114.462848
110.356972
97.892644
118.868231
122.328889
122.386763
125.169700
120.708639
142.659987
141.438353
136.545183
131.515837
132.101590
127.711445
114.324821
109.589561
112.852825
111.285100
110.617095
115.907571
123.136452
121.989337
116.042144
120.912477
119.471270
114.013475
111.288792
106.096392
101.493618
94.262555
104.238594
98.128377
95.617399
83.071829
92.455808
89.015808
92.899641
96.010665
89.042517
94.258025
97.670568
107.052579
116.351960
120.035152
104.715380
106.661785
96.270969
119.819339
145.644867
141.868582
150.533814
149.302899
146.086595
139.799211
155.580290
156.886274
152.660572
141.504161
135.269742
128.732523
124.732448
116.642091
130.877345
143.872178
125.065004
139.434552
120.984667
98.039179
82.132988
77.374789
68.326794
57.362894
53.216109
50.679818
52.799708
48.078073
45.347352
58.277868
122.957831
124.083158
130.458587
108.932097
93.100342
88.775746
110.648890
115.024282
112.603766
123.324300
100.699689
96.644285
85.451740
93.474976
74.350396
67.524976
62.285599
55.619889
55.952378
67.279735
112.114221
112.147108
96.644226
90.105777
78.757177
48.140412
45.078755
57.169170
88.679972
43.838256
46.957431
29.086702
20.008771
37.077777
31.949216
48.203105
110.595768
131.552008
158.261788
222.767981
265.661816
308.224913
270.269553
310.988463
288.951305
411.060238
337.520000
214.340386
179.442531
170.762310
188.003357
181.501076
161.706785
181.935524
159.048549
215.050857
146.373256
120.327536
117.145893
95.730955
97.008706
81.216799
115.205967
90.337045
276.581797
212.996232
461.820440
612.263657
685.653396
810.003568
701.757240
1 288.454733
1 377.374901
1 273.338657
1 528.537736
1 548.543545
1 522.437648
1 514.076837
1 491.061076
1 537.373348
1 507.993332
1 557.739359
1 378.086983
1 422.660528
1 351.542382
1 440.953446
1 413.370746
1 469.362405
1 442.140349
1 425.490604
1 421.354761
1 313.122559
1 425.445822
1 431.295808
1 409.635858
1 377.140433
1 332.815529
1 380.225324
1 338.594607
1 396.293380
1 325.308816
1 400.149709
1 378.620690
1 306.435742
1 330.846309
1 404.572694
1 291.947544
1 245.277519
1 182.464944
1 103.369205
977.925013
1 167.259368
1 325.200832
1 336.136502
1 405.424371
1 372.038909
1 420.715661
1 402.105439
1 395.242457
1 423.791769
1 573.023240
1 473.903533
1 496.060610
1 554.159649
1 368.706796
1 511.771976
1 301.092591
1 146.265167
1 096.484448
1 158.025455
1 191.470049
1 718.277792
2 200.145545
1 994.666170
2 288.263459
2 304.734026
2 324.440877
2 337.509999
2 652.260790
2 573.732946
2 658.017697
2 719.225393