História das diárias PGK /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kina papuásia = 2 719.2254 DogeCoin
o mínimo em
1 Kina papuásia = 0.4145 DogeCoin
história preço de XDG / PGK
| Date | PGK/XDG |
| | 1.3305 |
| | 1.3180 |
| | 1.3504 |
| | 1.3412 |
| | 1.3442 |
| | 1.3254 |
| | 1.3387 |
| | 1.3337 |
| | 1.3390 |
| | 1.3383 |
| | 1.3405 |
| | 1.3390 |
| | 1.3454 |
| | 1.3487 |
| | 1.3293 |
| | 1.3466 |
| | 1.3663 |
| | 1.3482 |
| | 1.3628 |
| | 1.3655 |
| | 1.3564 |
| | 1.3789 |
| | 1.3383 |
| | 1.3535 |
| | 1.3527 |
| | 1.3552 |
| | 1.3332 |
| | 1.3719 |
| | 1.3752 |
| | 1.3577 |
| | 1.3516 |
| | 1.3743 |
| | 1.3764 |
| | 1.3854 |
| | 1.3769 |
| | 1.3964 |
| | 1.3928 |
| | 1.3968 |
| | 1.4001 |
| | 1.3937 |
| | 1.3746 |
| | 1.4005 |
| | 1.3952 |
| | 1.3837 |
| | 1.3779 |
| | 1.3960 |
| | 1.3846 |
| | 1.3756 |
| | 1.4037 |
| | 1.3974 |
| | 1.3990 |
| | 1.4038 |
| | 1.4029 |
| | 1.3934 |
| | 1.4170 |
| | 1.3948 |
| | 1.4045 |
| | 1.4157 |
| | 1.4233 |
| | 1.4168 |
| | 1.4293 |
| | 1.4258 |
| | 1.4269 |
| | 1.4543 |
| | 1.4587 |
| | 1.4207 |
| | 1.4350 |
| | 1.4351 |
| | 1.4821 |
| | 1.4833 |
| | 1.4835 |
| | 1.4706 |
| | 1.4858 |
| | 1.5174 |
| | 1.5045 |
| | 1.5178 |
| | 1.5296 |
| | 1.5333 |
| | 1.5367 |
| | 1.4962 |
| | 1.5330 |
| | 1.5250 |
| | 1.5105 |
| | 1.5100 |
| | 1.5070 |
| | 1.5038 |
| | 1.5103 |
| | 1.5236 |
| | 1.5104 |
| | 1.5075 |
| | 1.4996 |
| | 1.5036 |
| | 1.5230 |
| | 1.5248 |
| | 1.5016 |
| | 1.4921 |
| | 1.4943 |
| | 1.4930 |
| | 1.5042 |
| | 1.5056 |
| | 1.5530 |
| | 1.5107 |
| | 1.5445 |
| | 1.5243 |
| | 1.5441 |
| | 1.5374 |
| | 1.5383 |
| | 1.5492 |
| | 1.5863 |
| | 1.5634 |
| | 1.5667 |
| | 1.5652 |
| | 1.5459 |
| | 1.5526 |
| | 1.6249 |
| | 1.7091 |
| | 1.6399 |
| | 1.8663 |
| | 1.6290 |
| | 1.6509 |
| | 1.3034 |
| | 1.2922 |
| | 1.4628 |
| | 1.8477 |
| | 1.5010 |
| | 1.4831 |
| | 3.0361 |
| | 2.9544 |
| | 3.2288 |
| | 3.3783 |
| | 3.2742 |
| | 3.3083 |
| | 3.3038 |
| | 3.3019 |
| | 2.8724 |
| | 2.8384 |
| | 2.9248 |
| | 2.9039 |
| | 3.0082 |
| | 3.3890 |
| | 3.3582 |
| | 3.4563 |
| | 3.5525 |
| | 3.8490 |
| | 4.1399 |
| | 4.4943 |
| | 4.5475 |
| | 4.4139 |
| | 4.5270 |
| | 4.4269 |
| | 4.5421 |
| | 4.3475 |
| | 4.3108 |
| | 4.5010 |
| | 3.7546 |
| | 3.7964 |
| | 3.6292 |
| | 3.7767 |
| | 4.0578 |
| | 4.2225 |
| | 4.1309 |
| | 4.3571 |
| | 4.4970 |
| | 4.5650 |
| | 4.2537 |
| | 3.8173 |
| | 3.8834 |
| | 3.9136 |
| | 3.9459 |
| | 3.6388 |
| | 3.6126 |
| | 3.1111 |
| | 3.8933 |
| | 3.7894 |
| | 3.4982 |
| | 3.2045 |
| | 3.4783 |
| | 3.0986 |
| | 3.2860 |
| | 3.2270 |
| | 3.3402 |
| | 3.6511 |
| | 3.9297 |
| | 3.7497 |
| | 3.9267 |
| | 3.2151 |
| | 2.8554 |
| | 3.0306 |
| | 3.9202 |
| | 3.3299 |
| | 2.4288 |
| | 2.2780 |
| | 4.7643 |
| | 4.6987 |
| | 4.7285 |
| | 4.6870 |
| | 4.6707 |
| | 4.8431 |
| | 4.4407 |
| | 4.5923 |
| | 4.4723 |
| | 4.2273 |
| | 3.6831 |
| | 4.0287 |
| | 4.1509 |
| | 4.4029 |
| | 4.3010 |
| | 4.4089 |
| | 4.1806 |
| | 3.8741 |
| | 4.6750 |
| | 5.0141 |
| | 3.4567 |
| | 3.2394 |
| | 3.3172 |
| | 3.2420 |
| | 2.6113 |
| | 2.1750 |
| | 1.7942 |
| | 2.3822 |
| | 2.5299 |
| | 2.4450 |
| | 2.2226 |
| | 2.0960 |
| | 1.9731 |
| | 1.7040 |
| | 1.9986 |
| | 2.1126 |
| | 1.6723 |
| | 1.9877 |
| | 1.6681 |
| | 1.4855 |
| | 1.6987 |
| | 1.8593 |
| | 1.6196 |
| | 1.3136 |
| | 1.3036 |
| | 1.1056 |
| | 1.0096 |
| | 1.0534 |
| | 1.0669 |
| | 1.1240 |
| | 1.2395 |
| | 1.1707 |
| | 1.4104 |
| | 1.3549 |
| | 1.1932 |
| | 0.9118 |
| | 1.0127 |
| | 0.8864 |
| | 0.8844 |
| | 1.1205 |
| | 1.4079 |
| | 1.3484 |
| | 1.6304 |
| | 1.3798 |
| | 1.2206 |
| | 1.0839 |
| | 1.3200 |
| | 0.8799 |
| | 0.7926 |
| | 0.8763 |
| | 0.7904 |
| | 0.5669 |
| | 0.6356 |
| | 0.6721 |
| | 1.0592 |
| | 0.7107 |
| | 3.9840 |
| | 4.7874 |
| | 5.2478 |
| | 5.0840 |
| | 4.9588 |
| | 5.7125 |
| | 5.2964 |
| | 4.7176 |
| | 3.5069 |
| | 7.7728 |
| | 33.1224 |
| | 31.0702 |
| | 37.3154 |
| | 29.1894 |
| | 61.3291 |
| | 59.4158 |
| | 87.6825 |
| | 85.4460 |
| | 80.8612 |
| | 83.5964 |
| | 98.0511 |
| | 105.9209 |
| | 113.1563 |
| | 106.3220 |
| | 110.4221 |
| | 106.9332 |
| | 109.3767 |
| | 105.1781 |
| | 109.6306 |
| | 103.0172 |
| | 101.7161 |
| | 87.7010 |
| | 83.2561 |
| | 79.7827 |
| | 81.3960 |
| | 83.5492 |
| | 90.5913 |
| | 88.7584 |
| | 89.3330 |
| | 115.2292 |
| | 123.1545 |
| | 116.8806 |
| | 116.1695 |
| | 112.0930 |
| | 111.5571 |
| | 112.5291 |
| | 113.5457 |
| | 117.8962 |
| | 117.6956 |
| | 121.7994 |
| | 143.3737 |
| | 149.7441 |
| | 146.1732 |
| | 160.0966 |
| | 165.3518 |
| | 180.5938 |
| | 135.8349 |
| | 122.8217 |
| | 114.4628 |
| | 110.3570 |
| | 97.8926 |
| | 118.8682 |
| | 122.3289 |
| | 122.3868 |
| | 125.1697 |
| | 120.7086 |
| | 142.6600 |
| | 141.4384 |
| | 136.5452 |
| | 131.5158 |
| | 132.1016 |
| | 127.7114 |
| | 114.3248 |
| | 109.5896 |
| | 112.8528 |
| | 111.2851 |
| | 110.6171 |
| | 115.9076 |
| | 123.1365 |
| | 121.9893 |
| | 116.0421 |
| | 120.9125 |
| | 119.4713 |
| | 114.0135 |
| | 111.2888 |
| | 106.0964 |
| | 101.4936 |
| | 94.2626 |
| | 104.2386 |
| | 98.1284 |
| | 95.6174 |
| | 83.0718 |
| | 92.4558 |
| | 89.0158 |
| | 92.8996 |
| | 96.0107 |
| | 89.0425 |
| | 94.2580 |
| | 97.6706 |
| | 107.0526 |
| | 116.3520 |
| | 120.0352 |
| | 104.7154 |
| | 106.6618 |
| | 96.2710 |
| | 119.8193 |
| | 145.6449 |
| | 141.8686 |
| | 150.5338 |
| | 149.3029 |
| | 146.0866 |
| | 139.7992 |
| | 155.5803 |
| | 156.8863 |
| | 152.6606 |
| | 141.5042 |
| | 135.2697 |
| | 128.7325 |
| | 124.7324 |
| | 116.6421 |
| | 130.8773 |
| | 143.8722 |
| | 125.0650 |
| | 139.4346 |
| | 120.9847 |
| | 98.0392 |
| | 82.1330 |
| | 77.3748 |
| | 68.3268 |
| | 57.3629 |
| | 53.2161 |
| | 50.6798 |
| | 52.7997 |
| | 48.0781 |
| | 45.3474 |
| | 58.2779 |
| | 122.9578 |
| | 124.0832 |
| | 130.4586 |
| | 108.9321 |
| | 93.1003 |
| | 88.7757 |
| | 110.6489 |
| | 115.0243 |
| | 112.6038 |
| | 123.3243 |
| | 100.6997 |
| | 96.6443 |
| | 85.4517 |
| | 93.4750 |
| | 74.3504 |
| | 67.5250 |
| | 62.2856 |
| | 55.6199 |
| | 55.9524 |
| | 67.2797 |
| | 112.1142 |
| | 112.1471 |
| | 96.6442 |
| | 90.1058 |
| | 78.7572 |
| | 48.1404 |
| | 45.0788 |
| | 57.1692 |
| | 88.6800 |
| | 43.8383 |
| | 46.9574 |
| | 29.0867 |
| | 20.0088 |
| | 37.0778 |
| | 31.9492 |
| | 48.2031 |
| | 110.5958 |
| | 131.5520 |
| | 158.2618 |
| | 222.7680 |
| | 265.6618 |
| | 308.2249 |
| | 270.2696 |
| | 310.9885 |
| | 288.9513 |
| | 411.0602 |
| | 337.5200 |
| | 214.3404 |
| | 179.4425 |
| | 170.7623 |
| | 188.0034 |
| | 181.5011 |
| | 161.7068 |
| | 181.9355 |
| | 159.0485 |
| | 215.0509 |
| | 146.3733 |
| | 120.3275 |
| | 117.1459 |
| | 95.7310 |
| | 97.0087 |
| | 81.2168 |
| | 115.2060 |
| | 90.3370 |
| | 276.5818 |
| | 212.9962 |
| | 461.8204 |
| | 612.2637 |
| | 685.6534 |
| | 810.0036 |
| | 701.7572 |
| | 1 288.4547 |
| | 1 377.3749 |
| | 1 273.3387 |
| | 1 528.5377 |
| | 1 548.5435 |
| | 1 522.4376 |
| | 1 514.0768 |
| | 1 491.0611 |
| | 1 537.3733 |
| | 1 507.9933 |
| | 1 557.7394 |
| | 1 378.0870 |
| | 1 422.6605 |
| | 1 351.5424 |
| | 1 440.9534 |
| | 1 413.3707 |
| | 1 469.3624 |
| | 1 442.1403 |
| | 1 425.4906 |
| | 1 421.3548 |
| | 1 313.1226 |
| | 1 425.4458 |
| | 1 431.2958 |
| | 1 409.6359 |
| | 1 377.1404 |
| | 1 332.8155 |
| | 1 380.2253 |
| | 1 338.5946 |
| | 1 396.2934 |
| | 1 325.3088 |
| | 1 400.1497 |
| | 1 378.6207 |
| | 1 306.4357 |
| | 1 330.8463 |
| | 1 404.5727 |
| | 1 291.9475 |
| | 1 245.2775 |
| | 1 182.4649 |
| | 1 103.3692 |
| | 977.9250 |
| | 1 167.2594 |
| | 1 325.2008 |
| | 1 336.1365 |
| | 1 405.4244 |
| | 1 372.0389 |
| | 1 420.7157 |
| | 1 402.1054 |
| | 1 395.2425 |
| | 1 423.7918 |
| | 1 573.0232 |
| | 1 473.9035 |
| | 1 496.0606 |
| | 1 554.1596 |
| | 1 368.7068 |
| | 1 511.7720 |
| | 1 301.0926 |
| | 1 146.2652 |
| | 1 096.4844 |
| | 1 158.0255 |
| | 1 191.4700 |
| | 1 718.2778 |
| | 2 200.1455 |
| | 1 994.6662 |
| | 2 288.2635 |
| | 2 304.7340 |
| | 2 324.4409 |
| | 2 337.5100 |
| | 2 652.2608 |
| | 2 573.7329 |
| | 2 658.0177 |
| | 2 719.2254 |