Lịch sử Kina Papua New Guinean / DogeCoin
Lịch sử của giá hàng ngày PGK /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Kina Papua New Guinean = 2 719.2254 DogeCoin
tối thiểu trên
1 Kina Papua New Guinean = 0.0155 DogeCoin
| Date | PGK/XDG |
|---|---|
| 2.8415 | |
| 2.7791 | |
| 0.0191 | |
| 0.0211 | |
| 0.0210 | |
| 0.0222 | |
| 0.0193 | |
| 0.0204 | |
| 0.0187 | |
| 0.0198 | |
| 0.0159 | |
| 0.0158 | |
| 0.0160 | |
| 1.3303 | |
| 1.3180 | |
| 1.3504 | |
| 1.3412 | |
| 1.3442 | |
| 1.3254 | |
| 1.3387 | |
| 1.3337 | |
| 1.3390 | |
| 1.3383 | |
| 1.3405 | |
| 1.3390 | |
| 1.3454 | |
| 1.3487 | |
| 1.3293 | |
| 1.3466 | |
| 1.3663 | |
| 1.3482 | |
| 1.3628 | |
| 1.3655 | |
| 1.3564 | |
| 1.3789 | |
| 1.3383 | |
| 1.3535 | |
| 1.3527 | |
| 1.3552 | |
| 1.3332 | |
| 1.3719 | |
| 1.3752 | |
| 1.3577 | |
| 1.3516 | |
| 1.3743 | |
| 1.3764 | |
| 1.3854 | |
| 1.3769 | |
| 1.3964 | |
| 1.3928 | |
| 1.3968 | |
| 1.4001 | |
| 1.3937 | |
| 1.3746 | |
| 1.4005 | |
| 1.3952 | |
| 1.3837 | |
| 1.3779 | |
| 1.3960 | |
| 1.3846 | |
| 1.3756 | |
| 1.4037 | |
| 1.3974 | |
| 1.3990 | |
| 1.4038 | |
| 1.4029 | |
| 1.3934 | |
| 1.4170 | |
| 1.3948 | |
| 1.4045 | |
| 1.4157 | |
| 1.4233 | |
| 1.4168 | |
| 1.4293 | |
| 1.4258 | |
| 1.4269 | |
| 1.4543 | |
| 1.4587 | |
| 1.4207 | |
| 1.4350 | |
| 1.4351 | |
| 1.4821 | |
| 1.4833 | |
| 1.4835 | |
| 1.4706 | |
| 1.4858 | |
| 1.5174 | |
| 1.5045 | |
| 1.5178 | |
| 1.5296 | |
| 1.5333 | |
| 1.5367 | |
| 1.4962 | |
| 1.5330 | |
| 1.5250 | |
| 1.5105 | |
| 1.5100 | |
| 1.5070 | |
| 1.5038 | |
| 1.5103 | |
| 1.5236 | |
| 1.5104 | |
| 1.5075 | |
| 1.4996 | |
| 1.5036 | |
| 1.5230 | |
| 1.5248 | |
| 1.5016 | |
| 1.4921 | |
| 1.4943 | |
| 1.4930 | |
| 1.5042 | |
| 1.5056 | |
| 1.5530 | |
| 1.5107 | |
| 1.5445 | |
| 1.5243 | |
| 1.5441 | |
| 1.5374 | |
| 1.5383 | |
| 1.5492 | |
| 1.5863 | |
| 1.5634 | |
| 1.5667 | |
| 1.5652 | |
| 1.5459 | |
| 1.5526 | |
| 1.6249 | |
| 1.7091 | |
| 1.6399 | |
| 1.8663 | |
| 1.6290 | |
| 1.6509 | |
| 1.3034 | |
| 1.2922 | |
| 1.4628 | |
| 1.8477 | |
| 1.5010 | |
| 1.4831 | |
| 3.0361 | |
| 2.9544 | |
| 3.2288 | |
| 3.3783 | |
| 3.2742 | |
| 3.3083 | |
| 3.3038 | |
| 3.3019 | |
| 2.8724 | |
| 2.8384 | |
| 2.9248 | |
| 2.9039 | |
| 3.0082 | |
| 3.3890 | |
| 3.3582 | |
| 3.4563 | |
| 3.5525 | |
| 3.8490 | |
| 4.1399 | |
| 4.4943 | |
| 4.5475 | |
| 4.4139 | |
| 4.5270 | |
| 4.4269 | |
| 4.5421 | |
| 4.3475 | |
| 4.3108 | |
| 4.5010 | |
| 3.7546 | |
| 3.7964 | |
| 3.6292 | |
| 3.7767 | |
| 4.0578 | |
| 4.2225 | |
| 4.1309 | |
| 4.3571 | |
| 4.4970 | |
| 4.5650 | |
| 4.2537 | |
| 3.8173 | |
| 3.8834 | |
| 3.9136 | |
| 3.9459 | |
| 3.6388 | |
| 3.6126 | |
| 3.1111 | |
| 3.8933 | |
| 3.7894 | |
| 3.4982 | |
| 3.2045 | |
| 3.4783 | |
| 3.0986 | |
| 3.2860 | |
| 3.2270 | |
| 3.3402 | |
| 3.6511 | |
| 3.9297 | |
| 3.7497 | |
| 3.9267 | |
| 3.2151 | |
| 2.8554 | |
| 3.0306 | |
| 3.9202 | |
| 3.3299 | |
| 2.4288 | |
| 2.2780 | |
| 4.7643 | |
| 4.6987 | |
| 4.7285 | |
| 4.6870 | |
| 4.6707 | |
| 4.8431 | |
| 4.4407 | |
| 4.5923 | |
| 4.4723 | |
| 4.2273 | |
| 3.6831 | |
| 4.0287 | |
| 4.1509 | |
| 4.4029 | |
| 4.3010 | |
| 4.4089 | |
| 4.1806 | |
| 3.8741 | |
| 4.6750 | |
| 5.0141 | |
| 3.4567 | |
| 3.2394 | |
| 3.3172 | |
| 3.2420 | |
| 2.6113 | |
| 2.1750 | |
| 1.7942 | |
| 2.3822 | |
| 2.5299 | |
| 2.4450 | |
| 2.2226 | |
| 2.0960 | |
| 1.9731 | |
| 1.7040 | |
| 1.9986 | |
| 2.1126 | |
| 1.6723 | |
| 1.9877 | |
| 1.6681 | |
| 1.4855 | |
| 1.6987 | |
| 1.8593 | |
| 1.6196 | |
| 1.3136 | |
| 1.3036 | |
| 1.1056 | |
| 1.0096 | |
| 1.0534 | |
| 1.0669 | |
| 1.1240 | |
| 1.2395 | |
| 1.1707 | |
| 1.4104 | |
| 1.3549 | |
| 1.1932 | |
| 0.9118 | |
| 1.0127 | |
| 0.8864 | |
| 0.8844 | |
| 1.1205 | |
| 1.4079 | |
| 1.3484 | |
| 1.6304 | |
| 1.3798 | |
| 1.2206 | |
| 1.0839 | |
| 1.3200 | |
| 0.8799 | |
| 0.7926 | |
| 0.8763 | |
| 0.7904 | |
| 0.5669 | |
| 0.6356 | |
| 0.6721 | |
| 1.0592 | |
| 0.7107 | |
| 3.9840 | |
| 4.7874 | |
| 5.2478 | |
| 5.0840 | |
| 4.9588 | |
| 5.7125 | |
| 5.2964 | |
| 4.7176 | |
| 3.5069 | |
| 7.7728 | |
| 33.1224 | |
| 31.0702 | |
| 37.3154 | |
| 29.1894 | |
| 61.3291 | |
| 59.4158 | |
| 87.6825 | |
| 85.4460 | |
| 80.8612 | |
| 83.5964 | |
| 98.0511 | |
| 105.9209 | |
| 113.1563 | |
| 106.3220 | |
| 110.4221 | |
| 106.9332 | |
| 109.3767 | |
| 105.1781 | |
| 109.6306 | |
| 103.0172 | |
| 101.7161 | |
| 87.7010 | |
| 83.2561 | |
| 79.7827 | |
| 81.3960 | |
| 83.5492 | |
| 90.5913 | |
| 88.7584 | |
| 89.3330 | |
| 115.2292 | |
| 123.1545 | |
| 116.8806 | |
| 116.1695 | |
| 112.0930 | |
| 111.5571 | |
| 112.5291 | |
| 113.5457 | |
| 117.8962 | |
| 117.6956 | |
| 121.7994 | |
| 143.3737 | |
| 149.7441 | |
| 146.1732 | |
| 160.0966 | |
| 165.3518 | |
| 180.5938 | |
| 135.8349 | |
| 122.8217 | |
| 114.4628 | |
| 110.3570 | |
| 97.8926 | |
| 118.8682 | |
| 122.3289 | |
| 122.3868 | |
| 125.1697 | |
| 120.7086 | |
| 142.6600 | |
| 141.4384 | |
| 136.5452 | |
| 131.5158 | |
| 132.1016 | |
| 127.7114 | |
| 114.3248 | |
| 109.5896 | |
| 112.8528 | |
| 111.2851 | |
| 110.6171 | |
| 115.9076 | |
| 123.1365 | |
| 121.9893 | |
| 116.0421 | |
| 120.9125 | |
| 119.4713 | |
| 114.0135 | |
| 111.2888 | |
| 106.0964 | |
| 101.4936 | |
| 94.2626 | |
| 104.2386 | |
| 98.1284 | |
| 95.6174 | |
| 83.0718 | |
| 92.4558 | |
| 89.0158 | |
| 92.8996 | |
| 96.0107 | |
| 89.0425 | |
| 94.2580 | |
| 97.6706 | |
| 107.0526 | |
| 116.3520 | |
| 120.0352 | |
| 104.7154 | |
| 106.6618 | |
| 96.2710 | |
| 119.8193 | |
| 145.6449 | |
| 141.8686 | |
| 150.5338 | |
| 149.3029 | |
| 146.0866 | |
| 139.7992 | |
| 155.5803 | |
| 156.8863 | |
| 152.6606 | |
| 141.5042 | |
| 135.2697 | |
| 128.7325 | |
| 124.7324 | |
| 116.6421 | |
| 130.8773 | |
| 143.8722 | |
| 125.0650 | |
| 139.4346 | |
| 120.9847 | |
| 98.0392 | |
| 82.1330 | |
| 77.3748 | |
| 68.3268 | |
| 57.3629 | |
| 53.2161 | |
| 50.6798 | |
| 52.7997 | |
| 48.0781 | |
| 45.3474 | |
| 58.2779 | |
| 122.9578 | |
| 124.0832 | |
| 130.4586 | |
| 108.9321 | |
| 93.1003 | |
| 88.7757 | |
| 110.6489 | |
| 115.0243 | |
| 112.6038 | |
| 123.3243 | |
| 100.6997 | |
| 96.6443 | |
| 85.4517 | |
| 93.4750 | |
| 74.3504 | |
| 67.5250 | |
| 62.2856 | |
| 55.6199 | |
| 55.9524 | |
| 67.2797 | |
| 112.1142 | |
| 112.1471 | |
| 96.6442 | |
| 90.1058 | |
| 78.7572 | |
| 48.1404 | |
| 45.0788 | |
| 57.1692 | |
| 88.6800 | |
| 43.8383 | |
| 46.9574 | |
| 29.0867 | |
| 20.0088 | |
| 37.0778 | |
| 31.9492 | |
| 48.2031 | |
| 110.5958 | |
| 131.5520 | |
| 158.2618 | |
| 222.7680 | |
| 265.6618 | |
| 308.2249 | |
| 270.2696 | |
| 310.9885 | |
| 288.9513 | |
| 411.0602 | |
| 337.5200 | |
| 214.3404 | |
| 179.4425 | |
| 170.7623 | |
| 188.0034 | |
| 181.5011 | |
| 161.7068 | |
| 181.9355 | |
| 159.0485 | |
| 215.0509 | |
| 146.3733 | |
| 120.3275 | |
| 117.1459 | |
| 95.7310 | |
| 97.0087 | |
| 81.2168 | |
| 115.2060 | |
| 90.3370 | |
| 276.5818 | |
| 212.9962 | |
| 461.8204 | |
| 612.2637 | |
| 685.6534 | |
| 810.0036 | |
| 701.7572 | |
| 1 288.4547 | |
| 1 377.3749 | |
| 1 273.3387 | |
| 1 528.5377 | |
| 1 548.5435 | |
| 1 522.4376 | |
| 1 514.0768 | |
| 1 491.0611 | |
| 1 537.3733 | |
| 1 507.9933 | |
| 1 557.7394 | |
| 1 378.0870 | |
| 1 422.6605 | |
| 1 351.5424 | |
| 1 440.9534 | |
| 1 413.3707 | |
| 1 469.3624 | |
| 1 442.1403 | |
| 1 425.4906 | |
| 1 421.3548 | |
| 1 313.1226 | |
| 1 425.4458 | |
| 1 431.2958 | |
| 1 409.6359 | |
| 1 377.1404 | |
| 1 332.8155 | |
| 1 380.2253 | |
| 1 338.5946 | |
| 1 396.2934 | |
| 1 325.3088 | |
| 1 400.1497 | |
| 1 378.6207 | |
| 1 306.4357 | |
| 1 330.8463 | |
| 1 404.5727 | |
| 1 291.9475 | |
| 1 245.2775 | |
| 1 182.4649 | |
| 1 103.3692 | |
| 977.9250 | |
| 1 167.2594 | |
| 1 325.2008 | |
| 1 336.1365 | |
| 1 405.4244 | |
| 1 372.0389 | |
| 1 420.7157 | |
| 1 402.1054 | |
| 1 395.2425 | |
| 1 423.7918 | |
| 1 573.0232 | |
| 1 473.9035 | |
| 1 496.0606 | |
| 1 554.1596 | |
| 1 368.7068 | |
| 1 511.7720 | |
| 1 301.0926 | |
| 1 146.2652 | |
| 1 096.4844 | |
| 1 158.0255 | |
| 1 191.4700 | |
| 1 718.2778 | |
| 2 200.1455 | |
| 1 994.6662 | |
| 2 288.2635 | |
| 2 304.7340 | |
| 2 324.4409 | |
| 2 337.5100 | |
| 2 652.2608 | |
| 2 573.7329 | |
| 2 658.0177 | |
| 2 719.2254 |